Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +0.73 (+1.06%) | 200 |
11 Jul 2017 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | +0.52 (+0.76%) | 510 |
10 Jul 2017 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -2.46 (-3.48%) | 602 |
6 Jul 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |