Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +0.6 (+0.91%) | 200 |
18 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.29 (-0.44%) | 250 |
4 Apr 2017 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +2.1 (+3.27%) | 217 |
30 Mar 2017 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -2.1 (-3.17%) | 100 |
28 Mar 2017 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +0.79 (+1.21%) | 229 |
24 Mar 2017 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |