Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +2.69 (+4.29%) | 100 |
15 Mar 2017 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.06 (+0.10%) | 100 |
9 Mar 2017 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.44 (+0.71%) | 100 |
3 Mar 2017 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 62.2 | 62.26 | 62.2 | 62.26 | 62.26 | +0.26 (+0.42%) | 900 |
22 Feb 2017 | USD | 61.4 | 62 | 61.4 | 62 | 62 | +1.33 (+2.19%) | 8,025 |
21 Feb 2017 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.54 (-0.88%) | 100 |
13 Feb 2017 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 61.26 | 61.26 | 61.21 | 61.21 | 61.21 | +2.16 (+3.66%) | 200 |
8 Feb 2017 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 59.3 | 59.3 | 59.05 | 59.05 | 59.05 | -2.59 (-4.20%) | 4,825 |
6 Feb 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |