Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +1.665 (+2.78%) | 163 |
17 Jan 2017 | USD | 59.975 | 59.975 | 59.975 | 59.975 | 59.975 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 59.975 | 59.975 | 59.975 | 59.975 | 59.975 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 59.975 | 59.975 | 59.975 | 59.975 | 59.975 | +0.475 (+0.80%) | 250 |
12 Jan 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.85 (-1.41%) | 250 |
9 Jan 2017 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.05 (-1.71%) | 200 |
4 Jan 2017 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.85 (+1.40%) | 100 |
29 Dec 2016 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.55 (+0.92%) | 800 |
27 Dec 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |