| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
| 19 Dec 2016 | USD | 60 | 60 | 60 | 60 | 60 | +1.5 (+2.56%) | 775 |
| 16 Dec 2016 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -2.36 (-3.88%) | 200 |
| 14 Dec 2016 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | +0.085 (+0.14%) | 100 |
| 13 Dec 2016 | USD | 60.775 | 60.775 | 60.775 | 60.775 | 60.775 | +0.825 (+1.38%) | 125 |
| 12 Dec 2016 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.77 (+1.30%) | 1,000 |
| 8 Dec 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -1.32 (-2.18%) | 100 |
| 30 Nov 2016 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.75 (+2.98%) | 1,335 |
| 29 Nov 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.65 (-2.73%) | 250 |
| 21 Nov 2016 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 60.34 | 60.4 | 60.34 | 60.4 | 60.4 | 0.0 (0.0%) | 350 |
| 16 Nov 2016 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +2.55 (+4.41%) | 100 |
| 14 Nov 2016 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.8 (-3.02%) | 100 |
