| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 60 | 60 | 59.65 | 59.65 | 59.65 | -0.51 (-0.85%) | 1,209 |
| 10 Nov 2016 | USD | 61.55 | 61.55 | 60.16 | 60.16 | 60.16 | -5.69 (-8.64%) | 4,887 |
| 9 Nov 2016 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 65.6 | 65.85 | 65.6 | 65.85 | 65.85 | -2.25 (-3.30%) | 1,549 |
| 4 Nov 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.3 (-0.44%) | 100 |
| 24 Oct 2016 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -1.6 (-2.29%) | 3,275 |
| 20 Oct 2016 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 69.75 | 70 | 69.75 | 70 | 70 | +1.5 (+2.19%) | 715 |
| 18 Oct 2016 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 69.25 | 69.25 | 68.5 | 68.5 | 68.5 | -1.7 (-2.42%) | 940 |
| 14 Oct 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -0.5 (-0.71%) | 150 |
| 11 Oct 2016 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -2.85 (-3.87%) | 3,700 |
| 10 Oct 2016 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 72.83 | 73.55 | 72.83 | 73.55 | 73.55 | +0.37 (+0.51%) | 1,536 |
| 4 Oct 2016 | USD | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 73.23 | 73.23 | 73.18 | 73.18 | 73.18 | +0.2 (+0.27%) | 200 |
