Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.02 (-0.03%) | 125 |
29 Sep 2016 | USD | 73.25 | 73.25 | 72.14 | 73 | 73 | -0.05 (-0.07%) | 4,775 |
28 Sep 2016 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +0.17 (+0.23%) | 100 |
26 Sep 2016 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | +0.33 (+0.45%) | 156 |
23 Sep 2016 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 72.65 | 72.65 | 72.55 | 72.55 | 72.55 | -0.77 (-1.05%) | 500 |
14 Sep 2016 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -2.53 (-3.34%) | 100 |
9 Sep 2016 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 75.25 | 75.85 | 75.25 | 75.85 | 75.85 | +5.68 (+8.09%) | 550 |
5 Sep 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |