Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +0.95 (+0.89%) | 600 |
10 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 114 |
4 Jan 2024 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | -1.55 (-1.42%) | 200 |
3 Jan 2024 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 300 |
29 Dec 2023 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -0.05 (-0.05%) | 300 |
28 Dec 2023 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | -2.39 (-2.15%) | 300 |
27 Dec 2023 | USD | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.0 (0.0%) | 169 |
26 Dec 2023 | USD | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | +2.79 (+2.57%) | 1,000 |
22 Dec 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 300 |
21 Dec 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 132 |
20 Dec 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -0.54 (-0.50%) | 300 |
19 Dec 2023 | USD | 105.85 | 109.04 | 105.85 | 109.04 | 109.04 | +0.39 (+0.36%) | 900 |
18 Dec 2023 | USD | 107.45 | 108.65 | 107.45 | 108.65 | 108.65 | +0.9 (+0.84%) | 10,800 |
15 Dec 2023 | USD | 107.2 | 108.4 | 106.25 | 107.75 | 107.75 | -3.53 (-3.17%) | 2,300 |
14 Dec 2023 | USD | 114.05 | 114.05 | 111.01 | 111.28 | 111.28 | -0.97 (-0.86%) | 800 |
13 Dec 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 900 |
12 Dec 2023 | USD | 113.88 | 114.13 | 112.25 | 112.25 | 112.25 | -1.63 (-1.43%) | 1,200 |
11 Dec 2023 | USD | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | +0.83 (+0.73%) | 500 |
8 Dec 2023 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +0.28 (+0.25%) | 600 |
7 Dec 2023 | USD | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0.0 (0.0%) | 231 |
4 Dec 2023 | USD | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | +2.25 (+2.04%) | 400 |
1 Dec 2023 | USD | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -2.92 (-2.57%) | 300 |
30 Nov 2023 | USD | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0.0 (0.0%) | 200 |
29 Nov 2023 | USD | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0.0 (0.0%) | 0 |