Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 65.64 | 65.72 | 65.64 | 65.72 | 65.72 | +0.16 (+0.24%) | 1,000 |
10 May 2016 | USD | 65.27 | 65.56 | 65.27 | 65.56 | 65.56 | -0.94 (-1.41%) | 300 |
9 May 2016 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.08 (-0.12%) | 100 |
2 May 2016 | USD | 67.1 | 67.1 | 66.58 | 66.58 | 66.58 | -0.52 (-0.77%) | 900 |
29 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |