Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +1.97 (+3.02%) | 100 |
6 Apr 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 64.95 | 65.13 | 64.95 | 65.13 | 65.13 | -0.43 (-0.66%) | 200 |
17 Mar 2016 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | +2.74 (+4.36%) | 306 |
16 Mar 2016 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 62.82 | 62.85 | 62.82 | 62.82 | 62.82 | -0.19 (-0.30%) | 300 |