Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.78 (-1.26%) | 100 |
19 Jan 2016 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.69 (-2.66%) | 100 |
14 Jan 2016 | USD | 63.29 | 63.45 | 63.29 | 63.45 | 63.45 | +0.7 (+1.12%) | 300 |
13 Jan 2016 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.05 (-1.65%) | 100 |
12 Jan 2016 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.93 (+1.48%) | 300 |
11 Jan 2016 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.72 (-1.13%) | 100 |
7 Jan 2016 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -4.16 (-6.14%) | 100 |
5 Jan 2016 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |