Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.37 (-2.21%) | 100 |
9 Sep 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 62.31 | 62.31 | 62.1 | 62.1 | 62.1 | -0.31 (-0.50%) | 200 |
24 Aug 2015 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 63.06 | 63.06 | 62.41 | 62.41 | 62.41 | -2.05 (-3.18%) | 300 |
20 Aug 2015 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.18 (-0.28%) | 404 |
17 Aug 2015 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.27 (+0.42%) | 117 |
11 Aug 2015 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.0 (0.0%) | 0 |