| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0.0 (0.0%) | 98 |
| 27 Nov 2023 | USD | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | +0.98 (+0.87%) | 400 |
| 24 Nov 2023 | USD | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | +5.69 (+5.33%) | 370 |
| 22 Nov 2023 | USD | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | 0.0 (0.0%) | 500 |
| 21 Nov 2023 | USD | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | -0.78 (-0.73%) | 900 |
| 20 Nov 2023 | USD | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | +2.95 (+2.82%) | 1,100 |
| 17 Nov 2023 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 38 |
| 16 Nov 2023 | USD | 107.75 | 107.75 | 104.6 | 104.6 | 104.6 | +3.98 (+3.96%) | 300 |
| 15 Nov 2023 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.0 (0.0%) | 70 |
| 13 Nov 2023 | USD | 103.71 | 103.71 | 100.62 | 100.62 | 100.62 | -4.6 (-4.37%) | 500 |
| 10 Nov 2023 | USD | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | +4.24 (+4.20%) | 300 |
| 9 Nov 2023 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0.0 (0.0%) | 180 |
| 8 Nov 2023 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | -0.96 (-0.94%) | 300 |
| 7 Nov 2023 | USD | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0.0 (0.0%) | 1 |
| 6 Nov 2023 | USD | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | -2.68 (-2.56%) | 700 |
| 3 Nov 2023 | USD | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | +1.79 (+1.74%) | 400 |
| 2 Nov 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 47 |
| 30 Oct 2023 | USD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | +1 (+0.98%) | 400 |
| 27 Oct 2023 | USD | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | +0.33 (+0.33%) | 400 |
| 26 Oct 2023 | USD | 100.32 | 101.5 | 100.32 | 101.5 | 101.5 | +6.63 (+6.99%) | 600 |
| 25 Oct 2023 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0.0 (0.0%) | 190 |
| 24 Oct 2023 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -1.12 (-1.17%) | 300 |
| 23 Oct 2023 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | +0.04 (+0.04%) | 500 |
| 20 Oct 2023 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +0.11 (+0.11%) | 600 |
| 19 Oct 2023 | USD | 97.13 | 97.13 | 95.84 | 95.84 | 95.84 | +0.14 (+0.15%) | 400 |
| 18 Oct 2023 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -0.3 (-0.31%) | 200 |
| 17 Oct 2023 | USD | 96 | 96 | 96 | 96 | 96 | -1.98 (-2.02%) | 200 |
