Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.36 (+0.56%) | 204 |
13 May 2015 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.45 (-0.70%) | 100 |
11 May 2015 | USD | 64.4 | 64.4 | 64.35 | 64.35 | 64.35 | +1.53 (+2.44%) | 200 |
8 May 2015 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +3.24 (+5.44%) | 205 |
5 May 2015 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.62 (-2.65%) | 100 |
28 Apr 2015 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.31 (-0.50%) | 100 |
27 Apr 2015 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.84 (-2.90%) | 100 |
16 Apr 2015 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.25 (+0.40%) | 100 |
14 Apr 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |