Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.33 (-0.53%) | 375 |
9 Feb 2015 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -2.96 (-4.55%) | 100 |
5 Feb 2015 | USD | 64.7 | 64.99 | 64.7 | 64.99 | 64.99 | +0.59 (+0.92%) | 200 |
4 Feb 2015 | USD | 64.48 | 64.48 | 64.4 | 64.4 | 64.4 | -1.63 (-2.47%) | 200 |
3 Feb 2015 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | +0.05 (+0.08%) | 100 |
28 Jan 2015 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +4.62 (+7.53%) | 100 |
27 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 61.67 | 61.67 | 61.36 | 61.36 | 61.36 | +1.31 (+2.18%) | 200 |
12 Jan 2015 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |