Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.3 (-0.58%) | 100 |
6 Aug 2014 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.9 (-3.54%) | 156 |
4 Aug 2014 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.15 (-2.10%) | 100 |
29 Jul 2014 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |