Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 55 | 55 | 55 | 55 | 55 | +0.6 (+1.10%) | 100 |
6 Jun 2014 | USD | 53.89 | 54.4 | 53.89 | 54.4 | 54.4 | +0.09 (+0.17%) | 2,200 |
5 Jun 2014 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +3.39 (+6.66%) | 200 |
29 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 51.57 | 51.57 | 50.92 | 50.92 | 50.92 | -1.8 (-3.41%) | 400 |
12 May 2014 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.78 (+1.50%) | 139 |
6 May 2014 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +1.4 (+2.77%) | 100 |
5 May 2014 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |