Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.54 (-1.05%) | 100 |
12 Mar 2014 | USD | 51.52 | 51.52 | 51.5 | 51.5 | 51.5 | -0.03 (-0.06%) | 1,550 |
11 Mar 2014 | USD | 51.29 | 51.53 | 51.29 | 51.53 | 51.53 | +3.06 (+6.31%) | 300 |
10 Mar 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.62 (+1.30%) | 178 |
10 Feb 2014 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |