Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.35 (+0.77%) | 100 |
17 Dec 2013 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.4 (+0.89%) | 145 |
16 Dec 2013 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 45 | 45 | 45 | 45 | 45 | +1.5 (+3.45%) | 250 |
12 Dec 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 600 |
2 Dec 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.75 (-1.73%) | 100 |
20 Nov 2013 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1 (-2.26%) | 100 |
19 Nov 2013 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |