| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 123.125 | 123.125 | 123.125 | 123.125 | 123.125 | -0.005 (0.0%) | 65 |
| 26 Jun 2024 | USD | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | +3.13 (+2.61%) | 300 |
| 25 Jun 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 93 |
| 20 Jun 2024 | USD | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 200 |
| 18 Jun 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 2,100 |
| 13 Jun 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 119 | 119 | 119 | 119 | 119 | -0.55 (-0.46%) | 200 |
| 5 Jun 2024 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 32 |
| 3 Jun 2024 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +2.55 (+2.18%) | 200 |
| 31 May 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 184 |
| 30 May 2024 | USD | 117 | 117 | 117 | 117 | 117 | +1 (+0.86%) | 300 |
| 29 May 2024 | USD | 116 | 116 | 116 | 116 | 116 | -0.5 (-0.43%) | 2,400 |
| 28 May 2024 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1.03 (+0.89%) | 500 |
| 24 May 2024 | USD | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | +5.72 (+5.21%) | 300 |
| 23 May 2024 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 89 |
| 16 May 2024 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -1.25 (-1.13%) | 200 |
| 15 May 2024 | USD | 111.51 | 111.51 | 111 | 111 | 111 | +2.19 (+2.01%) | 5,900 |
