| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 2.9 | -0.8 (-6.45%) | 244 |
| 26 Mar 2009 | USD | 12.6 | 12.6 | 12.3 | 12.4 | 3.1 | -0.21 (-1.67%) | 1,438 |
| 25 Mar 2009 | USD | 12.84 | 13.1 | 12.61 | 12.61 | 3.1525 | -0.14 (-1.10%) | 3,935 |
| 24 Mar 2009 | USD | 12.8 | 12.85 | 12.7 | 12.75 | 3.1875 | +0.1 (+0.79%) | 4,910 |
| 23 Mar 2009 | USD | 12.14 | 12.65 | 12.14 | 12.65 | 3.1625 | +0.64 (+5.33%) | 5,505 |
| 20 Mar 2009 | USD | 11.91 | 12.15 | 11.91 | 12.01 | 3.0025 | +0.42 (+3.62%) | 4,233 |
| 19 Mar 2009 | USD | 11.82 | 11.85 | 11.45 | 11.59 | 2.8975 | -0.01 (-0.09%) | 2,805 |
| 18 Mar 2009 | USD | 11.21 | 11.6 | 11.09 | 11.6 | 2.9 | +0.2 (+1.75%) | 2,008 |
| 17 Mar 2009 | USD | 11.05 | 11.4 | 10.95 | 11.4 | 2.85 | +0.44 (+4.01%) | 2,804 |
| 16 Mar 2009 | USD | 11.2 | 11.35 | 10.96 | 10.96 | 2.74 | -0.34 (-3.01%) | 19,369 |
| 13 Mar 2009 | USD | 11.65 | 11.65 | 11.2 | 11.3 | 2.825 | -0.25 (-2.16%) | 5,916 |
| 12 Mar 2009 | USD | 10.88 | 11.55 | 10.88 | 11.55 | 2.8875 | +0.65 (+5.96%) | 6,537 |
| 11 Mar 2009 | USD | 11.4 | 11.4 | 10.73 | 10.9 | 2.725 | -0.34 (-3.02%) | 4,168 |
| 10 Mar 2009 | USD | 10.9 | 11.35 | 10.86 | 11.24 | 2.81 | +1.35 (+13.65%) | 13,721 |
| 9 Mar 2009 | USD | 10.1 | 10.1 | 9.89 | 9.89 | 2.4725 | +0.03 (+0.30%) | 3,271 |
| 6 Mar 2009 | USD | 10.05 | 10.2 | 9.86 | 9.86 | 2.465 | -0.19 (-1.89%) | 9,160 |
| 5 Mar 2009 | USD | 10.4 | 10.4 | 10.05 | 10.05 | 2.5125 | -0.75 (-6.94%) | 3,694 |
| 4 Mar 2009 | USD | 10.14 | 10.8 | 10.14 | 10.8 | 2.7 | +1.61 (+17.52%) | 5,861 |
| 3 Mar 2009 | USD | 9.04 | 9.19 | 8.7 | 9.19 | 2.2975 | +0.34 (+3.84%) | 7,896 |
| 2 Mar 2009 | USD | 9.01 | 9.11 | 8.85 | 8.85 | 2.2125 | -0.16 (-1.78%) | 9,553 |
| 27 Feb 2009 | USD | 9.26 | 9.4 | 9.01 | 9.01 | 2.2525 | -0.39 (-4.15%) | 2,343 |
| 26 Feb 2009 | USD | 9.62 | 9.82 | 9.4 | 9.4 | 2.35 | -0.11 (-1.16%) | 1,728 |
| 25 Feb 2009 | USD | 9.9 | 9.9 | 9.51 | 9.51 | 2.3775 | -0.05 (-0.52%) | 4,376 |
| 24 Feb 2009 | USD | 9.47 | 9.56 | 9.46 | 9.56 | 2.39 | +0.14 (+1.49%) | 1,262 |
| 23 Feb 2009 | USD | 9.6 | 9.989 | 9.42 | 9.42 | 2.355 | -0.29 (-2.99%) | 12,355 |
| 20 Feb 2009 | USD | 9.56 | 9.71 | 9.56 | 9.71 | 2.4275 | -0.05 (-0.51%) | 2,575 |
| 19 Feb 2009 | USD | 10.05 | 10.05 | 9.76 | 9.76 | 2.44 | -0.43 (-4.22%) | 955 |
| 18 Feb 2009 | USD | 10.2 | 10.3 | 9.8 | 10.19 | 2.5475 | +0.33 (+3.35%) | 42,575 |
| 17 Feb 2009 | USD | 9.98 | 10.2 | 9.86 | 9.86 | 2.465 | -0.6 (-5.74%) | 7,737 |
| 16 Feb 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 2.615 | 0.0 (0.0%) | 0 |
