| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | USD | 13.35 | 13.85 | 13.35 | 13.45 | 3.3625 | +0.1 (+0.75%) | 7,390 |
| 22 Dec 2008 | USD | 13.7 | 13.95 | 13.35 | 13.35 | 3.3375 | -0.5 (-3.61%) | 3,576 |
| 19 Dec 2008 | USD | 14 | 14.55 | 13.85 | 13.85 | 3.4625 | -0.9 (-6.10%) | 1,669 |
| 18 Dec 2008 | USD | 14.5 | 14.75 | 14 | 14.75 | 3.6875 | +0.85 (+6.12%) | 3,544 |
| 17 Dec 2008 | USD | 13.8816 | 14.65 | 13.8816 | 13.9 | 3.475 | +0.5 (+3.73%) | 9,340 |
| 16 Dec 2008 | USD | 13.05 | 13.6 | 13 | 13.4 | 3.35 | -0.1 (-0.74%) | 7,195 |
| 15 Dec 2008 | USD | 12.9 | 13.5 | 12.75 | 13.5 | 3.375 | +0.45 (+3.45%) | 4,577 |
| 12 Dec 2008 | USD | 12.85 | 13.05 | 12.25 | 13.05 | 3.2625 | -0.15 (-1.14%) | 16,941 |
| 11 Dec 2008 | USD | 12.8 | 13.2 | 12.5 | 13.2 | 3.3 | +0.85 (+6.88%) | 22,050 |
| 10 Dec 2008 | USD | 12.55 | 12.8 | 12.15 | 12.35 | 3.0875 | +0.35 (+2.92%) | 17,372 |
| 9 Dec 2008 | USD | 12.05 | 12.65 | 12 | 12 | 3 | -0.2 (-1.64%) | 40,108 |
| 8 Dec 2008 | USD | 11.6 | 12.2 | 11.5993 | 12.2 | 3.05 | +0.95 (+8.44%) | 31,642 |
| 5 Dec 2008 | USD | 10.55 | 11.25 | 10.5 | 11.25 | 2.8125 | +0.25 (+2.27%) | 2,280 |
| 4 Dec 2008 | USD | 11.6 | 11.6 | 10.95 | 11 | 2.75 | -0.2 (-1.79%) | 54,316 |
| 3 Dec 2008 | USD | 11.3 | 11.9 | 11.15 | 11.2 | 2.8 | +0.4 (+3.70%) | 5,463 |
| 2 Dec 2008 | USD | 11.249 | 11.5 | 10.8 | 10.8 | 2.7 | -0.2 (-1.82%) | 46,033 |
| 1 Dec 2008 | USD | 11.3 | 11.37 | 10.85 | 11 | 2.75 | -1.1 (-9.09%) | 81,380 |
| 28 Nov 2008 | USD | 12.05 | 12.1 | 11.8249 | 12.1 | 3.025 | -0.22 (-1.79%) | 41,042 |
| 27 Nov 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 3.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 11.5 | 12.32 | 11.5 | 12.32 | 3.08 | +0.12 (+0.98%) | 3,175 |
| 25 Nov 2008 | USD | 12.7 | 12.75 | 12.2 | 12.2 | 3.05 | +0.75 (+6.55%) | 19,179 |
| 24 Nov 2008 | USD | 11.5 | 12.15 | 11.45 | 11.45 | 2.8625 | +0.75 (+7.01%) | 2,434 |
| 21 Nov 2008 | USD | 11.5 | 11.5 | 10.7 | 10.7 | 2.675 | -0.55 (-4.89%) | 29,093 |
| 20 Nov 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | -0.25 (-2.17%) | 30,000 |
| 19 Nov 2008 | USD | 12.1 | 12.1 | 11.5 | 11.5 | 2.875 | -1.05 (-8.37%) | 41,946 |
| 18 Nov 2008 | USD | 12.45 | 12.74 | 12.1 | 12.55 | 3.1375 | -0.45 (-3.46%) | 55,548 |
| 17 Nov 2008 | USD | 12.75 | 13.1 | 12.6265 | 13 | 3.25 | -0.25 (-1.89%) | 22,773 |
| 14 Nov 2008 | USD | 12.9 | 13.25 | 12.65 | 13.25 | 3.3125 | +0.35 (+2.71%) | 3,463 |
| 13 Nov 2008 | USD | 12.75 | 13 | 12.4302 | 12.9 | 3.225 | +1.2 (+10.26%) | 40,077 |
| 12 Nov 2008 | USD | 12.75 | 12.75 | 11.7 | 11.7 | 2.925 | -1.15 (-8.95%) | 2,852 |
