| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 25.96 | 26.06 | 25.76 | 25.84 | 25.84 | -0.07 (-0.27%) | 66,600 |
| 30 Jan 2024 | USD | 26.1 | 26.11 | 25.89 | 25.91 | 25.91 | -0.23 (-0.88%) | 33,500 |
| 29 Jan 2024 | USD | 25.92 | 26.2 | 25.9 | 26.14 | 26.14 | -0.08 (-0.31%) | 52,300 |
| 26 Jan 2024 | USD | 26.36 | 26.36 | 26.22 | 26.22 | 26.22 | +0.44 (+1.71%) | 36,500 |
| 25 Jan 2024 | USD | 25.64 | 25.81 | 25.64 | 25.78 | 25.78 | +0.71 (+2.83%) | 38,600 |
| 24 Jan 2024 | USD | 25.26 | 25.32 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 37,500 |
| 23 Jan 2024 | USD | 25.3 | 25.3 | 24.92 | 25.07 | 25.07 | -0.59 (-2.30%) | 70,400 |
| 22 Jan 2024 | USD | 25.5 | 25.72 | 25.44 | 25.66 | 25.66 | -0.16 (-0.62%) | 56,200 |
| 19 Jan 2024 | USD | 25.58 | 25.82 | 25.52 | 25.82 | 25.82 | -0.12 (-0.46%) | 42,500 |
| 18 Jan 2024 | USD | 25.88 | 25.96 | 25.79 | 25.94 | 25.94 | -0.12 (-0.46%) | 47,700 |
| 17 Jan 2024 | USD | 25.99 | 26.07 | 25.89 | 26.06 | 26.06 | -0.31 (-1.18%) | 46,200 |
| 16 Jan 2024 | USD | 26.43 | 26.44 | 26.28 | 26.37 | 26.37 | -0.34 (-1.27%) | 38,700 |
| 12 Jan 2024 | USD | 26.72 | 26.74 | 26.6 | 26.71 | 26.71 | -0.01 (-0.04%) | 30,600 |
| 11 Jan 2024 | USD | 26.79 | 26.87 | 26.56 | 26.72 | 26.72 | -0.05 (-0.19%) | 54,400 |
| 10 Jan 2024 | USD | 26.54 | 26.91 | 26.54 | 26.77 | 26.77 | -0.34 (-1.25%) | 30,200 |
| 9 Jan 2024 | USD | 26.98 | 27.17 | 26.98 | 27.11 | 27.11 | +0.32 (+1.19%) | 25,000 |
| 8 Jan 2024 | USD | 26.66 | 26.86 | 26.64 | 26.79 | 26.79 | +0.22 (+0.83%) | 32,200 |
| 5 Jan 2024 | USD | 26.44 | 26.72 | 26.43 | 26.57 | 26.57 | -0.05 (-0.19%) | 40,000 |
| 4 Jan 2024 | USD | 26.62 | 26.76 | 26.57 | 26.62 | 26.62 | -0.13 (-0.49%) | 47,300 |
| 3 Jan 2024 | USD | 26.6 | 26.86 | 26.58 | 26.75 | 26.75 | -0.08 (-0.30%) | 30,000 |
| 2 Jan 2024 | USD | 26.9 | 26.97 | 26.74 | 26.83 | 26.83 | -0.68 (-2.47%) | 48,500 |
| 29 Dec 2023 | USD | 27.68 | 27.88 | 27.44 | 27.51 | 27.51 | +0.14 (+0.51%) | 24,000 |
| 28 Dec 2023 | USD | 27.26 | 27.4 | 27.26 | 27.37 | 27.37 | -0.11 (-0.40%) | 34,400 |
| 27 Dec 2023 | USD | 27.24 | 27.5 | 27.24 | 27.48 | 27.48 | +0.14 (+0.51%) | 33,100 |
| 26 Dec 2023 | USD | 27.45 | 27.45 | 26.89 | 27.34 | 27.34 | +0.2 (+0.74%) | 33,800 |
| 22 Dec 2023 | USD | 27.23 | 27.24 | 27.03 | 27.14 | 27.14 | +0.11 (+0.41%) | 36,500 |
| 21 Dec 2023 | USD | 26.93 | 27.09 | 26.81 | 27.03 | 27.03 | +0.18 (+0.67%) | 39,400 |
| 20 Dec 2023 | USD | 27.06 | 27.18 | 26.85 | 26.85 | 26.85 | -0.35 (-1.29%) | 80,100 |
| 19 Dec 2023 | USD | 27.15 | 27.26 | 27.1 | 27.2 | 27.2 | -0.01 (-0.04%) | 54,900 |
| 18 Dec 2023 | USD | 27.07 | 27.28 | 26.91 | 27.21 | 27.21 | +0.48 (+1.80%) | 290,200 |
