Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 27.07 | 27.07 | 26.58 | 26.73 | 26.73 | -1.12 (-4.02%) | 236,500 |
14 Dec 2023 | USD | 29.03 | 29.2 | 27.62 | 27.85 | 27.85 | -1.25 (-4.30%) | 60,800 |
13 Dec 2023 | USD | 28.72 | 29.1 | 28.58 | 29.1 | 29.1 | +0.67 (+2.36%) | 44,400 |
12 Dec 2023 | USD | 28.39 | 28.49 | 28.31 | 28.43 | 28.43 | +0.01 (+0.04%) | 42,400 |
11 Dec 2023 | USD | 28.41 | 28.43 | 28.32 | 28.42 | 28.42 | +0.07 (+0.25%) | 37,200 |
8 Dec 2023 | USD | 28.49 | 28.52 | 28.26 | 28.35 | 28.35 | +0.06 (+0.21%) | 45,800 |
7 Dec 2023 | USD | 28.11 | 28.38 | 28.08 | 28.29 | 28.29 | -0.18 (-0.63%) | 31,300 |
6 Dec 2023 | USD | 28.4 | 28.62 | 28.4 | 28.47 | 28.47 | +0.22 (+0.78%) | 34,000 |
5 Dec 2023 | USD | 28.39 | 28.41 | 28.24 | 28.25 | 28.25 | -0.24 (-0.84%) | 43,200 |
4 Dec 2023 | USD | 28.39 | 28.49 | 28.2 | 28.49 | 28.49 | +0.1 (+0.35%) | 59,900 |
1 Dec 2023 | USD | 28.01 | 28.45 | 28.01 | 28.39 | 28.39 | +0.31 (+1.10%) | 37,200 |
30 Nov 2023 | USD | 27.9 | 28.18 | 27.87 | 28.08 | 28.08 | +0.34 (+1.23%) | 40,100 |
29 Nov 2023 | USD | 27.85 | 27.87 | 27.64 | 27.74 | 27.74 | -0.21 (-0.75%) | 26,000 |
28 Nov 2023 | USD | 27.81 | 27.97 | 27.77 | 27.95 | 27.95 | -0.11 (-0.39%) | 181,400 |
27 Nov 2023 | USD | 27.86 | 28.06 | 27.76 | 28.06 | 28.06 | +0.17 (+0.61%) | 116,500 |
24 Nov 2023 | USD | 27.69 | 27.93 | 27.69 | 27.89 | 27.89 | +0.2 (+0.72%) | 30,100 |
22 Nov 2023 | USD | 27.75 | 27.84 | 27.63 | 27.69 | 27.69 | +0.65 (+2.40%) | 26,100 |
21 Nov 2023 | USD | 27.06 | 27.16 | 27.03 | 27.04 | 27.04 | +0.46 (+1.73%) | 30,900 |
20 Nov 2023 | USD | 26.46 | 26.66 | 26.41 | 26.58 | 26.58 | +0.17 (+0.64%) | 57,500 |
17 Nov 2023 | USD | 26.48 | 26.55 | 26.35 | 26.41 | 26.41 | -0.1 (-0.38%) | 30,200 |
16 Nov 2023 | USD | 26.47 | 26.63 | 26.42 | 26.51 | 26.51 | -0.12 (-0.45%) | 38,800 |
15 Nov 2023 | USD | 26.54 | 26.71 | 26.48 | 26.63 | 26.63 | +0.17 (+0.64%) | 30,600 |
14 Nov 2023 | USD | 26.24 | 26.5 | 26.24 | 26.46 | 26.46 | +0.72 (+2.80%) | 36,000 |
13 Nov 2023 | USD | 25.58 | 25.79 | 25.53 | 25.74 | 25.74 | -0.06 (-0.23%) | 90,000 |
10 Nov 2023 | USD | 25.78 | 25.81 | 25.52 | 25.8 | 25.8 | +0.02 (+0.08%) | 40,500 |
9 Nov 2023 | USD | 26.01 | 26.14 | 25.72 | 25.78 | 25.78 | +0.24 (+0.94%) | 72,200 |
8 Nov 2023 | USD | 25.53 | 25.64 | 25.49 | 25.54 | 25.54 | +0.41 (+1.63%) | 38,000 |
7 Nov 2023 | USD | 25.26 | 25.39 | 25.05 | 25.13 | 25.13 | +0.1 (+0.40%) | 38,400 |
6 Nov 2023 | USD | 25.01 | 25.2 | 25 | 25.03 | 25.03 | -0.48 (-1.88%) | 71,000 |
3 Nov 2023 | USD | 25.78 | 25.78 | 25.43 | 25.51 | 25.51 | -0.19 (-0.74%) | 48,400 |