Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 25.73 | 25.88 | 25.64 | 25.7 | 25.7 | +0.29 (+1.14%) | 96,800 |
1 Nov 2023 | USD | 25.37 | 25.51 | 25.15 | 25.41 | 25.41 | -0.07 (-0.27%) | 33,500 |
31 Oct 2023 | USD | 25.64 | 25.68 | 25.21 | 25.48 | 25.48 | +0.17 (+0.67%) | 58,800 |
30 Oct 2023 | USD | 25.21 | 25.38 | 25.11 | 25.31 | 25.31 | +0.33 (+1.32%) | 163,600 |
27 Oct 2023 | USD | 25.57 | 25.57 | 24.91 | 24.98 | 24.98 | -0.05 (-0.20%) | 50,600 |
26 Oct 2023 | USD | 24.97 | 25.14 | 24.84 | 25.03 | 25.03 | +0.37 (+1.50%) | 135,800 |
25 Oct 2023 | USD | 24.45 | 24.95 | 24.4 | 24.66 | 24.66 | +0.67 (+2.79%) | 49,300 |
24 Oct 2023 | USD | 23.91 | 24.07 | 23.89 | 23.99 | 23.99 | -0.17 (-0.70%) | 76,900 |
23 Oct 2023 | USD | 23.66 | 24.26 | 23.62 | 24.16 | 24.16 | +0.12 (+0.50%) | 61,900 |
20 Oct 2023 | USD | 24 | 24.19 | 24 | 24.04 | 24.04 | -0.01 (-0.04%) | 43,900 |
19 Oct 2023 | USD | 24.26 | 24.27 | 24.01 | 24.05 | 24.05 | +0.06 (+0.25%) | 99,400 |
18 Oct 2023 | USD | 24.21 | 24.27 | 23.97 | 23.99 | 23.99 | -0.28 (-1.15%) | 42,900 |
17 Oct 2023 | USD | 23.98 | 24.37 | 23.95 | 24.27 | 24.27 | -0.09 (-0.37%) | 85,600 |
16 Oct 2023 | USD | 24.27 | 24.41 | 24.23 | 24.36 | 24.36 | +0.03 (+0.12%) | 235,100 |
13 Oct 2023 | USD | 24.28 | 24.41 | 24.28 | 24.33 | 24.33 | +0.11 (+0.45%) | 56,300 |
12 Oct 2023 | USD | 24.54 | 24.54 | 24.19 | 24.22 | 24.22 | -0.32 (-1.30%) | 56,700 |
11 Oct 2023 | USD | 24.59 | 24.59 | 24.4 | 24.54 | 24.54 | +0.34 (+1.40%) | 60,200 |
10 Oct 2023 | USD | 23.98 | 24.35 | 23.98 | 24.2 | 24.2 | +0.42 (+1.77%) | 142,200 |
9 Oct 2023 | USD | 23.63 | 23.78 | 23.52 | 23.78 | 23.78 | -0.04 (-0.17%) | 82,200 |
6 Oct 2023 | USD | 23.41 | 23.85 | 23.31 | 23.82 | 23.82 | -0.28 (-1.16%) | 411,700 |
5 Oct 2023 | USD | 24.08 | 24.17 | 23.92 | 24.1 | 24.1 | +0.2 (+0.84%) | 61,200 |
4 Oct 2023 | USD | 23.72 | 23.91 | 23.5 | 23.9 | 23.9 | +0.62 (+2.66%) | 65,900 |
3 Oct 2023 | USD | 23.34 | 23.37 | 23.22 | 23.28 | 23.28 | -0.09 (-0.39%) | 93,200 |
2 Oct 2023 | USD | 23.57 | 23.6 | 23.3 | 23.37 | 23.37 | -0.38 (-1.60%) | 123,500 |
29 Sep 2023 | USD | 24.11 | 24.15 | 23.73 | 23.75 | 23.75 | +0.14 (+0.59%) | 49,600 |
28 Sep 2023 | USD | 23.56 | 23.66 | 23.49 | 23.61 | 23.61 | +0.31 (+1.33%) | 206,200 |
27 Sep 2023 | USD | 23.54 | 23.54 | 23.17 | 23.3 | 23.3 | -0.22 (-0.94%) | 67,500 |
26 Sep 2023 | USD | 23.72 | 23.76 | 23.51 | 23.52 | 23.52 | +0.12 (+0.51%) | 81,600 |
25 Sep 2023 | USD | 23.19 | 23.5 | 23.19 | 23.4 | 23.4 | -0.45 (-1.89%) | 214,700 |
22 Sep 2023 | USD | 23.84 | 24.01 | 23.77 | 23.85 | 23.85 | -0.14 (-0.58%) | 125,700 |