| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 24.17 | 24.17 | 23.93 | 24.1 | 24.1 | +0.06 (+0.25%) | 206,700 |
| 18 Aug 2023 | USD | 23.83 | 24.12 | 23.82 | 24.04 | 24.04 | -0.19 (-0.78%) | 59,800 |
| 17 Aug 2023 | USD | 24.5 | 24.57 | 24.17 | 24.23 | 24.23 | -0.27 (-1.10%) | 97,800 |
| 16 Aug 2023 | USD | 24.6 | 24.7 | 24.49 | 24.5 | 24.5 | -0.15 (-0.61%) | 81,100 |
| 15 Aug 2023 | USD | 24.8 | 24.84 | 24.62 | 24.65 | 24.65 | -0.39 (-1.56%) | 55,900 |
| 14 Aug 2023 | USD | 24.93 | 25.11 | 24.88 | 25.04 | 25.04 | -0.24 (-0.95%) | 105,100 |
| 11 Aug 2023 | USD | 25.29 | 25.39 | 25.24 | 25.28 | 25.28 | -0.28 (-1.10%) | 69,700 |
| 10 Aug 2023 | USD | 25.7 | 25.91 | 25.55 | 25.56 | 25.56 | +0.32 (+1.27%) | 76,800 |
| 9 Aug 2023 | USD | 25.26 | 25.3 | 25.14 | 25.24 | 25.24 | -0.01 (-0.04%) | 39,300 |
| 8 Aug 2023 | USD | 25.28 | 25.31 | 25.14 | 25.25 | 25.25 | -0.2 (-0.79%) | 59,500 |
| 7 Aug 2023 | USD | 25.32 | 25.5 | 25.23 | 25.45 | 25.45 | +0.02 (+0.08%) | 46,400 |
| 4 Aug 2023 | USD | 25.41 | 25.67 | 25.41 | 25.43 | 25.43 | +0.06 (+0.24%) | 201,500 |
| 3 Aug 2023 | USD | 25.41 | 25.42 | 25.21 | 25.37 | 25.37 | -0.25 (-0.98%) | 155,900 |
| 2 Aug 2023 | USD | 25.74 | 25.87 | 25.56 | 25.62 | 25.62 | -1.15 (-4.30%) | 59,800 |
| 1 Aug 2023 | USD | 26.73 | 26.8 | 26.64 | 26.77 | 26.77 | -0.51 (-1.87%) | 33,800 |
| 31 Jul 2023 | USD | 27.39 | 27.56 | 27.26 | 27.28 | 27.28 | -0.12 (-0.44%) | 52,000 |
| 28 Jul 2023 | USD | 27.4 | 27.51 | 27.37 | 27.4 | 27.4 | +0.29 (+1.07%) | 28,000 |
| 27 Jul 2023 | USD | 27.55 | 27.55 | 27.09 | 27.11 | 27.11 | +0.34 (+1.27%) | 97,300 |
| 26 Jul 2023 | USD | 26.52 | 26.86 | 26.52 | 26.77 | 26.77 | -0.11 (-0.41%) | 26,600 |
| 25 Jul 2023 | USD | 26.78 | 26.95 | 26.78 | 26.88 | 26.88 | +0.33 (+1.24%) | 50,300 |
| 24 Jul 2023 | USD | 26.72 | 26.72 | 26.52 | 26.55 | 26.55 | -0.35 (-1.30%) | 97,000 |
| 21 Jul 2023 | USD | 26.67 | 26.93 | 26.61 | 26.9 | 26.9 | -0.13 (-0.48%) | 54,000 |
| 20 Jul 2023 | USD | 27.2 | 27.24 | 26.98 | 27.03 | 27.03 | -0.11 (-0.41%) | 26,300 |
| 19 Jul 2023 | USD | 27.14 | 27.21 | 27.03 | 27.14 | 27.14 | +0.24 (+0.89%) | 25,900 |
| 18 Jul 2023 | USD | 26.77 | 26.97 | 26.76 | 26.9 | 26.9 | +0.02 (+0.07%) | 41,600 |
| 17 Jul 2023 | USD | 26.83 | 26.9 | 26.78 | 26.88 | 26.88 | -0.17 (-0.63%) | 105,700 |
| 14 Jul 2023 | USD | 27.08 | 27.14 | 27.01 | 27.05 | 27.05 | -0.12 (-0.44%) | 99,800 |
| 13 Jul 2023 | USD | 26.88 | 27.18 | 26.88 | 27.17 | 27.17 | +0.51 (+1.91%) | 126,300 |
| 12 Jul 2023 | USD | 26.52 | 26.68 | 26.49 | 26.66 | 26.66 | +0.65 (+2.50%) | 36,900 |
| 11 Jul 2023 | USD | 26.01 | 26.04 | 25.9 | 26.01 | 26.01 | +0.33 (+1.29%) | 49,400 |
