| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 26.73 | 26.765 | 26.59 | 26.685 | 26.685 | -0.125 (-0.47%) | 32,451 |
| 25 Apr 2024 | USD | 26.73 | 26.93 | 26.64 | 26.81 | 26.81 | -0.98 (-3.53%) | 42,400 |
| 24 Apr 2024 | USD | 27.74 | 27.86 | 27.67 | 27.79 | 27.79 | -0.13 (-0.47%) | 26,000 |
| 23 Apr 2024 | USD | 27.87 | 28.04 | 27.86 | 27.92 | 27.92 | -0.1 (-0.36%) | 43,200 |
| 22 Apr 2024 | USD | 28.02 | 28.12 | 27.85 | 28.02 | 28.02 | +0.08 (+0.29%) | 27,300 |
| 19 Apr 2024 | USD | 28.07 | 28.13 | 27.89 | 27.94 | 27.94 | +0.48 (+1.75%) | 43,200 |
| 18 Apr 2024 | USD | 27.42 | 27.59 | 27.35 | 27.46 | 27.46 | +0.11 (+0.40%) | 30,800 |
| 17 Apr 2024 | USD | 27.31 | 27.41 | 27.18 | 27.35 | 27.35 | -0.04 (-0.15%) | 70,300 |
| 16 Apr 2024 | USD | 27.36 | 27.45 | 27.22 | 27.39 | 27.39 | -0.06 (-0.22%) | 139,100 |
| 15 Apr 2024 | USD | 27.78 | 27.78 | 27.44 | 27.45 | 27.45 | -0.21 (-0.76%) | 209,600 |
| 12 Apr 2024 | USD | 27.85 | 27.95 | 27.65 | 27.66 | 27.66 | -0.93 (-3.25%) | 33,200 |
| 11 Apr 2024 | USD | 28.78 | 28.78 | 28.36 | 28.59 | 28.59 | -0.24 (-0.83%) | 30,300 |
| 10 Apr 2024 | USD | 28.74 | 28.92 | 28.68 | 28.83 | 28.83 | -0.2 (-0.69%) | 24,800 |
| 9 Apr 2024 | USD | 29.02 | 29.08 | 28.72 | 29.03 | 29.03 | +0.04 (+0.14%) | 41,600 |
| 8 Apr 2024 | USD | 28.95 | 29.1 | 28.94 | 28.99 | 28.99 | -0.12 (-0.41%) | 23,600 |
| 5 Apr 2024 | USD | 29.01 | 29.15 | 28.99 | 29.11 | 29.11 | -0.08 (-0.27%) | 57,700 |
| 4 Apr 2024 | USD | 29.37 | 29.56 | 29.16 | 29.19 | 29.19 | -0.7 (-2.34%) | 28,700 |
| 3 Apr 2024 | USD | 29.93 | 29.95 | 29.8 | 29.89 | 29.89 | +0.39 (+1.32%) | 155,100 |
| 2 Apr 2024 | USD | 29.66 | 29.7 | 29.48 | 29.5 | 29.5 | -0.25 (-0.84%) | 22,400 |
| 1 Apr 2024 | USD | 30.8 | 30.8 | 29.63 | 29.75 | 29.75 | -0.11 (-0.37%) | 26,600 |
| 28 Mar 2024 | USD | 29.85 | 30.07 | 29.81 | 29.86 | 29.86 | +0.2 (+0.67%) | 22,600 |
| 27 Mar 2024 | USD | 29.52 | 29.83 | 29.46 | 29.66 | 29.66 | -0.18 (-0.60%) | 86,600 |
| 26 Mar 2024 | USD | 30.05 | 30.05 | 29.71 | 29.84 | 29.84 | -0.4 (-1.32%) | 76,600 |
| 25 Mar 2024 | USD | 30.34 | 30.5 | 30.24 | 30.24 | 30.24 | +0.4 (+1.34%) | 69,000 |
| 22 Mar 2024 | USD | 29.76 | 29.89 | 29.73 | 29.84 | 29.84 | +0.01 (+0.03%) | 29,500 |
| 21 Mar 2024 | USD | 29.84 | 29.97 | 29.76 | 29.83 | 29.83 | -0.2 (-0.67%) | 82,500 |
| 20 Mar 2024 | USD | 29.57 | 30.08 | 29.57 | 30.03 | 30.03 | +0.64 (+2.18%) | 72,800 |
| 19 Mar 2024 | USD | 29.16 | 29.65 | 29.16 | 29.39 | 29.39 | -0.08 (-0.27%) | 43,700 |
| 18 Mar 2024 | USD | 29.74 | 29.74 | 29.4 | 29.47 | 29.47 | +0.12 (+0.41%) | 28,100 |
| 15 Mar 2024 | USD | 29.24 | 29.41 | 29.18 | 29.35 | 29.35 | +0.39 (+1.35%) | 49,800 |
