| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 70.4 | 70.62 | 70.35 | 70.6 | 70.6 | +0.02 (+0.03%) | 50,818 |
| 20 May 2024 | USD | 70.57 | 70.87 | 70.528 | 70.58 | 70.58 | +0.07 (+0.10%) | 52,400 |
| 17 May 2024 | USD | 70.46 | 70.58 | 70.32 | 70.51 | 70.51 | +0.03 (+0.04%) | 59,200 |
| 16 May 2024 | USD | 70.67 | 70.79 | 70.47 | 70.48 | 70.48 | -0.25 (-0.35%) | 74,700 |
| 15 May 2024 | USD | 70.83 | 70.98 | 70.319 | 70.73 | 70.73 | +0.32 (+0.45%) | 64,500 |
| 14 May 2024 | USD | 70.6 | 70.635 | 70.248 | 70.41 | 70.41 | +0.26 (+0.37%) | 109,900 |
| 13 May 2024 | USD | 70.17 | 70.55 | 70.09 | 70.15 | 70.15 | +0.19 (+0.27%) | 91,900 |
| 10 May 2024 | USD | 70.69 | 70.69 | 69.77 | 69.96 | 69.96 | -0.45 (-0.64%) | 65,200 |
| 9 May 2024 | USD | 69.95 | 70.492 | 69.906 | 70.41 | 70.41 | +0.52 (+0.74%) | 63,700 |
| 8 May 2024 | USD | 69.61 | 69.99 | 69.55 | 69.89 | 69.89 | -0.11 (-0.16%) | 93,800 |
| 7 May 2024 | USD | 70.28 | 70.673 | 69.98 | 70 | 70 | -0.21 (-0.30%) | 38,900 |
| 6 May 2024 | USD | 70.08 | 70.39 | 70.05 | 70.21 | 70.21 | +0.63 (+0.91%) | 59,200 |
| 3 May 2024 | USD | 69.61 | 69.905 | 69.2 | 69.58 | 69.58 | +0.75 (+1.09%) | 34,200 |
| 2 May 2024 | USD | 68.96 | 69.05 | 68.19 | 68.83 | 68.83 | +0.36 (+0.53%) | 188,100 |
| 1 May 2024 | USD | 68.9 | 69.39 | 68.061 | 68.47 | 68.47 | -0.44 (-0.64%) | 108,200 |
| 30 Apr 2024 | USD | 70.3 | 70.3 | 68.91 | 68.91 | 68.91 | -1.73 (-2.45%) | 99,000 |
| 29 Apr 2024 | USD | 70.4 | 70.72 | 70.4 | 70.64 | 70.64 | +0.38 (+0.54%) | 52,500 |
| 26 Apr 2024 | USD | 70.21 | 70.48 | 70.08 | 70.26 | 70.26 | +0.1 (+0.14%) | 104,100 |
| 25 Apr 2024 | USD | 70.15 | 70.53 | 69.371 | 70.16 | 70.16 | -0.58 (-0.82%) | 108,700 |
| 24 Apr 2024 | USD | 70.54 | 70.79 | 70.25 | 70.74 | 70.74 | +0.16 (+0.23%) | 65,300 |
| 23 Apr 2024 | USD | 69.91 | 70.78 | 69.7 | 70.58 | 70.58 | +0.68 (+0.97%) | 97,600 |
| 22 Apr 2024 | USD | 69.52 | 70.38 | 69.15 | 69.9 | 69.9 | +0.47 (+0.68%) | 47,300 |
| 19 Apr 2024 | USD | 68.7 | 69.578 | 68.7 | 69.43 | 69.43 | +0.6 (+0.87%) | 75,000 |
| 18 Apr 2024 | USD | 69.19 | 69.54 | 68.62 | 68.83 | 68.83 | -0.03 (-0.04%) | 59,900 |
| 17 Apr 2024 | USD | 69.78 | 69.9118 | 68.86 | 68.86 | 68.86 | -0.51 (-0.74%) | 131,835 |
| 16 Apr 2024 | USD | 69.37 | 69.578 | 68.911 | 69.37 | 69.37 | -0.36 (-0.52%) | 72,782 |
| 15 Apr 2024 | USD | 70.8 | 70.965 | 69.4458 | 69.73 | 69.73 | -0.462 (-0.66%) | 64,462 |
| 12 Apr 2024 | USD | 71.26 | 71.294 | 69.978 | 70.192 | 70.192 | -0.998 (-1.40%) | 192,200 |
| 11 Apr 2024 | USD | 71.45 | 71.489 | 70.78 | 71.19 | 71.19 | -0.18 (-0.25%) | 63,300 |
| 10 Apr 2024 | USD | 71.9 | 71.9 | 71.01 | 71.37 | 71.37 | -0.97 (-1.34%) | 71,900 |
