| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 68.07 | 68.07 | 67.4106 | 67.67 | 67.67 | -0.83 (-1.21%) | 99,327 |
| 13 Jun 2024 | USD | 68.97 | 68.97 | 68.0482 | 68.5 | 68.5 | -0.55 (-0.80%) | 86,161 |
| 12 Jun 2024 | USD | 69.72 | 69.98 | 68.88 | 69.05 | 69.05 | +0.36 (+0.52%) | 81,000 |
| 11 Jun 2024 | USD | 68.97 | 68.97 | 68.408 | 68.69 | 68.69 | -0.58 (-0.84%) | 49,600 |
| 10 Jun 2024 | USD | 68.88 | 69.33 | 68.565 | 69.27 | 69.27 | +0.15 (+0.22%) | 82,800 |
| 7 Jun 2024 | USD | 69.03 | 69.43 | 68.76 | 69.12 | 69.12 | -0.32 (-0.46%) | 149,500 |
| 6 Jun 2024 | USD | 69.38 | 69.72 | 69.189 | 69.44 | 69.44 | -0.08 (-0.12%) | 54,300 |
| 5 Jun 2024 | USD | 69.35 | 69.52 | 68.862 | 69.52 | 69.52 | +0.36 (+0.52%) | 64,300 |
| 4 Jun 2024 | USD | 69.96 | 70.2 | 69.12 | 69.16 | 69.16 | -1.27 (-1.80%) | 69,800 |
| 3 Jun 2024 | USD | 71.46 | 71.46 | 70.08 | 70.43 | 70.43 | -0.75 (-1.05%) | 54,100 |
| 31 May 2024 | USD | 70.11 | 71.18 | 69.92 | 71.18 | 71.18 | +1.39 (+1.99%) | 41,000 |
| 30 May 2024 | USD | 69.085 | 69.885 | 69.085 | 69.79 | 69.79 | +0.7 (+1.01%) | 63,200 |
| 29 May 2024 | USD | 69.54 | 69.54 | 68.951 | 69.09 | 69.09 | -1 (-1.43%) | 75,700 |
| 28 May 2024 | USD | 70.46 | 70.568 | 69.815 | 70.09 | 70.09 | -0.11 (-0.16%) | 89,300 |
| 24 May 2024 | USD | 69.9 | 70.207 | 69.9 | 70.2 | 70.2 | +0.58 (+0.83%) | 33,600 |
| 23 May 2024 | USD | 70.29 | 70.299 | 69.346 | 69.62 | 69.62 | -0.55 (-0.78%) | 55,900 |
| 22 May 2024 | USD | 70.39 | 70.44 | 69.917 | 70.17 | 70.17 | -0.43 (-0.61%) | 52,400 |
| 21 May 2024 | USD | 70.4 | 70.64 | 70.35 | 70.6 | 70.6 | +0.02 (+0.03%) | 50,800 |
| 20 May 2024 | USD | 70.57 | 70.87 | 70.528 | 70.58 | 70.58 | +0.07 (+0.10%) | 52,400 |
| 17 May 2024 | USD | 70.46 | 70.58 | 70.32 | 70.51 | 70.51 | +0.03 (+0.04%) | 59,200 |
| 16 May 2024 | USD | 70.67 | 70.79 | 70.47 | 70.48 | 70.48 | -0.25 (-0.35%) | 74,700 |
| 15 May 2024 | USD | 70.83 | 70.98 | 70.319 | 70.73 | 70.73 | +0.32 (+0.45%) | 64,500 |
| 14 May 2024 | USD | 70.6 | 70.635 | 70.248 | 70.41 | 70.41 | +0.26 (+0.37%) | 109,900 |
| 13 May 2024 | USD | 70.17 | 70.55 | 70.09 | 70.15 | 70.15 | +0.19 (+0.27%) | 91,900 |
| 10 May 2024 | USD | 70.69 | 70.69 | 69.77 | 69.96 | 69.96 | -0.45 (-0.64%) | 65,200 |
| 9 May 2024 | USD | 69.95 | 70.492 | 69.906 | 70.41 | 70.41 | +0.52 (+0.74%) | 63,700 |
| 8 May 2024 | USD | 69.61 | 69.99 | 69.55 | 69.89 | 69.89 | -0.11 (-0.16%) | 93,800 |
| 7 May 2024 | USD | 70.28 | 70.673 | 69.98 | 70 | 70 | -0.21 (-0.30%) | 38,900 |
| 6 May 2024 | USD | 70.08 | 70.39 | 70.05 | 70.21 | 70.21 | +0.63 (+0.91%) | 59,200 |
| 3 May 2024 | USD | 69.61 | 69.905 | 69.2 | 69.58 | 69.58 | +0.75 (+1.09%) | 34,200 |
