| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 66.99 | 67.132 | 66.47 | 66.98 | 66.98 | +0.31 (+0.46%) | 80,100 |
| 6 Feb 2024 | USD | 66.68 | 67.05 | 66.588 | 66.67 | 66.67 | +0.1 (+0.15%) | 100,700 |
| 5 Feb 2024 | USD | 66.96 | 66.96 | 66.042 | 66.57 | 66.57 | -0.74 (-1.10%) | 123,300 |
| 2 Feb 2024 | USD | 67.12 | 67.61 | 66.782 | 67.31 | 67.31 | -0.25 (-0.37%) | 126,700 |
| 1 Feb 2024 | USD | 67.57 | 67.8 | 66.857 | 67.56 | 67.56 | +0.26 (+0.39%) | 78,200 |
| 31 Jan 2024 | USD | 68.42 | 68.558 | 67.18 | 67.3 | 67.3 | -1.28 (-1.87%) | 84,400 |
| 30 Jan 2024 | USD | 67.96 | 68.67 | 67.75 | 68.58 | 68.58 | +0.35 (+0.51%) | 146,200 |
| 29 Jan 2024 | USD | 67.92 | 68.33 | 67.605 | 68.23 | 68.23 | +0.19 (+0.28%) | 106,100 |
| 26 Jan 2024 | USD | 67.67 | 68.1 | 67.47 | 68.04 | 68.04 | +0.46 (+0.68%) | 117,900 |
| 25 Jan 2024 | USD | 67.3 | 67.6 | 67 | 67.58 | 67.58 | +0.71 (+1.06%) | 111,800 |
| 24 Jan 2024 | USD | 67.4 | 67.48 | 66.754 | 66.87 | 66.87 | -0.17 (-0.25%) | 72,200 |
| 23 Jan 2024 | USD | 67.42 | 67.67 | 66.85 | 67.04 | 67.04 | -0.25 (-0.37%) | 139,100 |
| 22 Jan 2024 | USD | 66.63 | 67.35 | 66.59 | 67.29 | 67.29 | +0.77 (+1.16%) | 75,800 |
| 19 Jan 2024 | USD | 66.21 | 66.562 | 65.67 | 66.52 | 66.52 | +0.67 (+1.02%) | 60,100 |
| 18 Jan 2024 | USD | 65.63 | 65.991 | 65.241 | 65.85 | 65.85 | +0.4 (+0.61%) | 65,300 |
| 17 Jan 2024 | USD | 65.15 | 65.73 | 65 | 65.45 | 65.45 | -0.325 (-0.49%) | 52,400 |
| 16 Jan 2024 | USD | 66.26 | 66.29 | 65.65 | 65.775 | 65.775 | -0.695 (-1.05%) | 69,900 |
| 12 Jan 2024 | USD | 66.98 | 67.17 | 66.28 | 66.47 | 66.47 | 0.0 (0.0%) | 80,300 |
| 11 Jan 2024 | USD | 66.69 | 66.69 | 65.97 | 66.47 | 66.47 | -0.21 (-0.31%) | 63,100 |
| 10 Jan 2024 | USD | 66.91 | 66.91 | 66.13 | 66.68 | 66.68 | -0.17 (-0.25%) | 89,700 |
| 9 Jan 2024 | USD | 67.19 | 67.19 | 66.52 | 66.85 | 66.85 | -0.62 (-0.92%) | 76,200 |
| 8 Jan 2024 | USD | 66.97 | 67.547 | 66.47 | 67.47 | 67.47 | +0.35 (+0.52%) | 86,600 |
| 5 Jan 2024 | USD | 66.99 | 67.6 | 66.87 | 67.12 | 67.12 | +0.23 (+0.34%) | 75,400 |
| 4 Jan 2024 | USD | 67.21 | 67.65 | 66.89 | 66.89 | 66.89 | -0.34 (-0.51%) | 127,400 |
| 3 Jan 2024 | USD | 67.6 | 67.89 | 67.1 | 67.23 | 67.23 | -0.71 (-1.05%) | 100,300 |
| 2 Jan 2024 | USD | 67.62 | 68.304 | 67.4 | 67.94 | 67.94 | +0.37 (+0.55%) | 180,800 |
| 29 Dec 2023 | USD | 67.87 | 68.09 | 67.43 | 67.57 | 67.57 | -0.38 (-0.56%) | 49,000 |
| 28 Dec 2023 | USD | 68.28 | 68.36 | 67.93 | 67.95 | 67.95 | -0.42 (-0.61%) | 45,400 |
| 27 Dec 2023 | USD | 68.43 | 68.626 | 68.211 | 68.37 | 68.37 | +0.08 (+0.12%) | 63,300 |
| 26 Dec 2023 | USD | 68.11 | 68.57 | 67.91 | 68.29 | 68.29 | +0.5 (+0.74%) | 50,900 |
