| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 67.45 | 67.68 | 67.17 | 67.64 | 67.64 | +0.65 (+0.97%) | 74,300 |
| 20 Dec 2023 | USD | 67.77 | 68.37 | 66.96 | 66.99 | 66.99 | -0.87 (-1.28%) | 154,100 |
| 19 Dec 2023 | USD | 67.02 | 67.9 | 66.94 | 67.86 | 67.86 | +1.12 (+1.68%) | 81,100 |
| 18 Dec 2023 | USD | 67.17 | 67.184 | 66.602 | 66.74 | 66.74 | +0.43 (+0.65%) | 97,400 |
| 15 Dec 2023 | USD | 66.72 | 66.75 | 66.14 | 66.31 | 66.31 | -0.47 (-0.70%) | 69,300 |
| 14 Dec 2023 | USD | 65.56 | 66.83 | 65.56 | 66.78 | 66.78 | +1.84 (+2.83%) | 77,700 |
| 13 Dec 2023 | USD | 63.46 | 64.94 | 63.22 | 64.94 | 64.94 | +1.516 (+2.39%) | 74,000 |
| 12 Dec 2023 | USD | 63.97 | 64 | 63.25 | 63.424 | 63.424 | -0.596 (-0.93%) | 68,800 |
| 11 Dec 2023 | USD | 63.53 | 64.042 | 63.432 | 64.02 | 64.02 | +0.5 (+0.79%) | 71,200 |
| 8 Dec 2023 | USD | 63.16 | 63.7499 | 63.16 | 63.52 | 63.52 | +0.37 (+0.59%) | 61,504 |
| 7 Dec 2023 | USD | 62.88 | 63.23 | 62.79 | 63.15 | 63.15 | +0.37 (+0.59%) | 100,892 |
| 6 Dec 2023 | USD | 63.47 | 63.89 | 62.6716 | 62.78 | 62.78 | -0.43 (-0.68%) | 63,939 |
| 5 Dec 2023 | USD | 63.79 | 63.8803 | 63.1 | 63.21 | 63.21 | -0.74 (-1.16%) | 126,147 |
| 4 Dec 2023 | USD | 63.9 | 64.0691 | 63.5301 | 63.95 | 63.95 | -0.01 (-0.02%) | 71,904 |
| 1 Dec 2023 | USD | 62.78 | 64.1894 | 62.56 | 63.96 | 63.96 | +1.15 (+1.83%) | 116,473 |
| 30 Nov 2023 | USD | 62.65 | 62.87 | 62.33 | 62.81 | 62.81 | +0.51 (+0.82%) | 63,575 |
| 29 Nov 2023 | USD | 62.57 | 62.8575 | 62.23 | 62.3 | 62.3 | +0.19 (+0.31%) | 75,512 |
| 28 Nov 2023 | USD | 62.39 | 62.5792 | 62.03 | 62.11 | 62.11 | -0.21 (-0.34%) | 79,830 |
| 27 Nov 2023 | USD | 62.55 | 62.55 | 62.09 | 62.32 | 62.32 | -0.223 (-0.36%) | 99,133 |
| 24 Nov 2023 | USD | 62.3 | 62.76 | 62.25 | 62.5428 | 62.5428 | +0.333 (+0.53%) | 44,408 |
| 22 Nov 2023 | USD | 61.9 | 62.34 | 61.5901 | 62.21 | 62.21 | +0.34 (+0.55%) | 125,850 |
| 21 Nov 2023 | USD | 62.22 | 62.33 | 61.84 | 61.87 | 61.87 | -0.39 (-0.63%) | 157,990 |
| 20 Nov 2023 | USD | 62.43 | 62.4899 | 61.9101 | 62.26 | 62.26 | +0.12 (+0.19%) | 278,306 |
| 17 Nov 2023 | USD | 61.7 | 62.2041 | 61.58 | 62.14 | 62.14 | +0.83 (+1.35%) | 243,219 |
| 16 Nov 2023 | USD | 62.14 | 62.14 | 61.02 | 61.31 | 61.31 | -0.87 (-1.40%) | 61,243 |
| 15 Nov 2023 | USD | 61.98 | 62.8277 | 61.98 | 62.18 | 62.18 | +0.177 (+0.29%) | 90,179 |
| 14 Nov 2023 | USD | 61 | 62.2082 | 61 | 62.0025 | 62.0025 | +1.992 (+3.32%) | 62,254 |
| 13 Nov 2023 | USD | 59.94 | 60.18 | 59.77 | 60.01 | 60.01 | -0.06 (-0.10%) | 69,012 |
| 10 Nov 2023 | USD | 59.51 | 60.12 | 59.35 | 60.07 | 60.07 | +0.87 (+1.47%) | 46,905 |
| 9 Nov 2023 | USD | 59.98 | 60.07 | 59.19 | 59.2 | 59.2 | -0.44 (-0.74%) | 118,829 |
