| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 38.42 | 38.5341 | 38.04 | 38.04 | 38.04 | -0.51 (-1.32%) | 9,393 |
| 26 Jun 2018 | USD | 38.4601 | 38.63 | 38.46 | 38.5502 | 38.5502 | +0.04 (+0.10%) | 9,380 |
| 25 Jun 2018 | USD | 38.76 | 38.76 | 38.41 | 38.51 | 38.51 | -0.49 (-1.26%) | 2,827 |
| 22 Jun 2018 | USD | 39.205 | 39.205 | 38.99 | 39 | 39 | -0.105 (-0.27%) | 2,855 |
| 21 Jun 2018 | USD | 39.2099 | 39.25 | 39.08 | 39.1048 | 39.1048 | -0.205 (-0.52%) | 1,486 |
| 20 Jun 2018 | USD | 39.26 | 39.3452 | 39.26 | 39.31 | 39.31 | +0.08 (+0.20%) | 6,376 |
| 19 Jun 2018 | USD | 39.13 | 39.23 | 38.97 | 39.23 | 39.23 | -0.15 (-0.38%) | 2,423 |
| 18 Jun 2018 | USD | 39.05 | 39.3932 | 39.05 | 39.38 | 39.38 | -0.006 (-0.02%) | 4,401 |
| 15 Jun 2018 | USD | 39.31 | 39.4003 | 39.1701 | 39.3864 | 39.3864 | -0.014 (-0.03%) | 2,147 |
| 14 Jun 2018 | USD | 39.6 | 39.6 | 39.39 | 39.4 | 39.4 | -0.32 (-0.81%) | 2,607 |
| 13 Jun 2018 | USD | 39.92 | 39.92 | 39.661 | 39.72 | 39.72 | -0.099 (-0.25%) | 13,971 |
| 12 Jun 2018 | USD | 40.15 | 40.15 | 39.7795 | 39.8187 | 39.8187 | -0.111 (-0.28%) | 4,990 |
| 11 Jun 2018 | USD | 39.77 | 40 | 39.77 | 39.93 | 39.93 | +0.19 (+0.48%) | 3,770 |
| 8 Jun 2018 | USD | 39.68 | 39.7748 | 39.5976 | 39.74 | 39.74 | 0.0 (0.0%) | 4,412 |
| 7 Jun 2018 | USD | 39.69 | 39.74 | 39.49 | 39.74 | 39.74 | +0.17 (+0.43%) | 7,047 |
| 6 Jun 2018 | USD | 39.231 | 39.5744 | 39.231 | 39.57 | 39.57 | +0.271 (+0.69%) | 5,922 |
| 5 Jun 2018 | USD | 39.106 | 39.299 | 39.0956 | 39.299 | 39.299 | +0.29 (+0.74%) | 7,077 |
| 4 Jun 2018 | USD | 38.98 | 39.009 | 38.885 | 39.009 | 39.009 | +0.379 (+0.98%) | 4,755 |
| 1 Jun 2018 | USD | 38.51 | 38.73 | 38.51 | 38.63 | 38.63 | +0.33 (+0.86%) | 5,663 |
| 31 May 2018 | USD | 38.7 | 38.7 | 38.21 | 38.3 | 38.3 | -0.42 (-1.08%) | 5,279 |
| 30 May 2018 | USD | 38.5 | 38.77 | 38.48 | 38.72 | 38.72 | +0.41 (+1.07%) | 107,238 |
| 29 May 2018 | USD | 38.6 | 38.6 | 38.182 | 38.31 | 38.31 | -0.58 (-1.49%) | 3,627 |
| 28 May 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 38.85 | 38.97 | 38.82 | 38.89 | 38.89 | -0.1 (-0.26%) | 35,169 |
| 24 May 2018 | USD | 38.75 | 39.01 | 38.75 | 38.99 | 38.99 | +0.048 (+0.12%) | 14,280 |
| 23 May 2018 | USD | 38.91 | 38.9424 | 38.781 | 38.9424 | 38.9424 | -0.228 (-0.58%) | 13,459 |
| 22 May 2018 | USD | 39.38 | 39.41 | 39.17 | 39.17 | 39.17 | -0.17 (-0.43%) | 6,864 |
| 21 May 2018 | USD | 39.24 | 39.4476 | 39.24 | 39.34 | 39.34 | +0.192 (+0.49%) | 10,076 |
| 18 May 2018 | USD | 39.07 | 39.23 | 39 | 39.148 | 39.148 | -0.037 (-0.09%) | 3,580 |
| 17 May 2018 | USD | 39.2364 | 39.3099 | 39.1 | 39.1852 | 39.1852 | +0.283 (+0.73%) | 34,572 |
