| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 38.69 | 39.1 | 38.69 | 38.902 | 38.902 | +0.212 (+0.55%) | 258,898 |
| 15 May 2018 | USD | 38.58 | 38.7042 | 38.54 | 38.69 | 38.69 | 0.0 (0.0%) | 4,795 |
| 14 May 2018 | USD | 38.62 | 38.75 | 38.5937 | 38.69 | 38.69 | +0.24 (+0.62%) | 15,541 |
| 11 May 2018 | USD | 38.45 | 38.53 | 38.45 | 38.45 | 38.45 | +0.11 (+0.29%) | 4,118 |
| 10 May 2018 | USD | 38.17 | 38.44 | 38.1688 | 38.3401 | 38.3401 | +0.3 (+0.79%) | 7,101 |
| 9 May 2018 | USD | 37.88 | 38.16 | 37.8539 | 38.04 | 38.04 | +0.2 (+0.53%) | 5,605 |
| 8 May 2018 | USD | 37.8972 | 37.9028 | 37.66 | 37.84 | 37.84 | +0.04 (+0.11%) | 5,982 |
| 7 May 2018 | USD | 37.7394 | 37.81 | 37.7001 | 37.8 | 37.8 | +0.04 (+0.11%) | 3,290 |
| 4 May 2018 | USD | 37.15 | 37.8395 | 37.15 | 37.76 | 37.76 | +0.47 (+1.26%) | 2,396 |
| 3 May 2018 | USD | 37.45 | 37.46 | 36.991 | 37.29 | 37.29 | -0.59 (-1.56%) | 5,390 |
| 2 May 2018 | USD | 37.85 | 37.88 | 37.7179 | 37.88 | 37.88 | +0.02 (+0.05%) | 1,696 |
| 1 May 2018 | USD | 37.88 | 37.88 | 37.5573 | 37.86 | 37.86 | -0.22 (-0.58%) | 17,936 |
| 30 Apr 2018 | USD | 38.45 | 38.46 | 38.06 | 38.08 | 38.08 | -0.27 (-0.70%) | 6,518 |
| 27 Apr 2018 | USD | 38.32 | 38.4 | 38.2578 | 38.35 | 38.35 | +0.1 (+0.26%) | 2,087 |
| 26 Apr 2018 | USD | 38.085 | 38.33 | 38.0394 | 38.25 | 38.25 | +0.203 (+0.53%) | 21,825 |
| 25 Apr 2018 | USD | 37.84 | 38.13 | 37.8001 | 38.0471 | 38.0471 | +0.107 (+0.28%) | 9,993 |
| 24 Apr 2018 | USD | 38.27 | 38.51 | 37.6798 | 37.94 | 37.94 | -0.16 (-0.42%) | 11,621 |
| 23 Apr 2018 | USD | 38.14 | 38.15 | 37.9727 | 38.1 | 38.1 | +0.137 (+0.36%) | 3,416 |
| 20 Apr 2018 | USD | 38.3252 | 38.3252 | 37.961 | 37.9633 | 37.9633 | -0.407 (-1.06%) | 1,167 |
| 19 Apr 2018 | USD | 38.388 | 38.4152 | 38.1932 | 38.3702 | 38.3702 | -0.13 (-0.34%) | 4,941 |
| 18 Apr 2018 | USD | 38.54 | 38.659 | 38.5 | 38.5 | 38.5 | +0.19 (+0.50%) | 12,720 |
| 17 Apr 2018 | USD | 38.39 | 38.46 | 38.24 | 38.31 | 38.31 | +0.14 (+0.37%) | 9,146 |
| 16 Apr 2018 | USD | 38.09 | 38.34 | 38.02 | 38.17 | 38.17 | +0.25 (+0.66%) | 9,763 |
| 13 Apr 2018 | USD | 38.27 | 38.27 | 37.92 | 37.92 | 37.92 | -0.16 (-0.42%) | 8,371 |
| 12 Apr 2018 | USD | 37.95 | 38.23 | 37.95 | 38.08 | 38.08 | +0.33 (+0.87%) | 18,383 |
| 11 Apr 2018 | USD | 37.78 | 37.975 | 37.75 | 37.75 | 37.75 | -0.24 (-0.63%) | 2,549 |
| 10 Apr 2018 | USD | 37.76 | 38.03 | 37.69 | 37.99 | 37.99 | +0.48 (+1.28%) | 85,922 |
| 9 Apr 2018 | USD | 37.56 | 37.8363 | 37.4525 | 37.51 | 37.51 | +0.306 (+0.82%) | 15,076 |
| 6 Apr 2018 | USD | 37.99 | 38.06 | 37.204 | 37.204 | 37.204 | -1.021 (-2.67%) | 17,722 |
| 5 Apr 2018 | USD | 38.13 | 38.3 | 37.98 | 38.225 | 38.225 | +0.345 (+0.91%) | 10,663 |
