| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 36.81 | 37.8802 | 36.81 | 37.8802 | 37.8802 | +0.49 (+1.31%) | 11,060 |
| 3 Apr 2018 | USD | 37.06 | 37.44 | 37.05 | 37.39 | 37.39 | +0.575 (+1.56%) | 6,451 |
| 2 Apr 2018 | USD | 37.7 | 37.7 | 36.5 | 36.815 | 36.815 | -0.905 (-2.40%) | 133,433 |
| 30 Mar 2018 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37.25 | 37.72 | 37.25 | 37.72 | 37.72 | +0.473 (+1.27%) | 2,225 |
| 28 Mar 2018 | USD | 37.11 | 37.3535 | 36.972 | 37.247 | 37.247 | +0.002 (+0.01%) | 13,746 |
| 27 Mar 2018 | USD | 37.866 | 37.99 | 37.17 | 37.245 | 37.245 | -0.455 (-1.21%) | 6,430 |
| 26 Mar 2018 | USD | 37.38 | 37.7 | 37.3207 | 37.7 | 37.7 | +0.87 (+2.36%) | 8,658 |
| 23 Mar 2018 | USD | 37.55 | 37.75 | 36.8212 | 36.83 | 36.83 | -0.728 (-1.94%) | 12,836 |
| 22 Mar 2018 | USD | 38.25 | 38.25 | 37.5578 | 37.5578 | 37.5578 | -0.952 (-2.47%) | 3,136 |
| 21 Mar 2018 | USD | 38.37 | 38.7999 | 38.37 | 38.51 | 38.51 | +0.125 (+0.33%) | 6,563 |
| 20 Mar 2018 | USD | 38.4249 | 38.4993 | 38.385 | 38.385 | 38.385 | +0.154 (+0.40%) | 3,620 |
| 19 Mar 2018 | USD | 38.58 | 38.588 | 38.122 | 38.2306 | 38.2306 | -0.449 (-1.16%) | 13,741 |
| 16 Mar 2018 | USD | 38.35 | 38.755 | 38.32 | 38.68 | 38.68 | +0.337 (+0.88%) | 2,999 |
| 15 Mar 2018 | USD | 38.59 | 38.59 | 38.3434 | 38.3434 | 38.3434 | -0.161 (-0.42%) | 3,287 |
| 14 Mar 2018 | USD | 39.07 | 39.07 | 38.47 | 38.5048 | 38.5048 | -0.645 (-1.65%) | 3,760 |
| 13 Mar 2018 | USD | 39.21 | 39.2681 | 39.09 | 39.15 | 39.15 | +0.07 (+0.18%) | 4,118 |
| 12 Mar 2018 | USD | 39.2 | 39.25 | 38.99 | 39.08 | 39.08 | -0.09 (-0.23%) | 6,538 |
| 9 Mar 2018 | USD | 38.83 | 39.1699 | 38.6523 | 39.1699 | 39.1699 | +0.665 (+1.73%) | 11,235 |
| 8 Mar 2018 | USD | 38.77 | 38.77 | 38.3201 | 38.505 | 38.505 | -0.005 (-0.01%) | 5,845 |
| 7 Mar 2018 | USD | 38.39 | 38.64 | 38.39 | 38.51 | 38.51 | -0.16 (-0.41%) | 6,112 |
| 6 Mar 2018 | USD | 38.53 | 38.67 | 38.37 | 38.67 | 38.67 | +0.2 (+0.52%) | 4,261 |
| 5 Mar 2018 | USD | 37.89 | 38.5 | 37.89 | 38.47 | 38.47 | +0.4 (+1.05%) | 4,319 |
| 2 Mar 2018 | USD | 37.54 | 38.07 | 37.39 | 38.07 | 38.07 | +0.22 (+0.58%) | 25,235 |
| 1 Mar 2018 | USD | 38.26 | 38.26 | 37.7436 | 37.85 | 37.85 | -0.42 (-1.10%) | 10,398 |
| 28 Feb 2018 | USD | 38.92 | 38.929 | 38.2417 | 38.27 | 38.27 | -0.56 (-1.44%) | 11,847 |
| 27 Feb 2018 | USD | 39.22 | 39.3301 | 38.83 | 38.83 | 38.83 | -0.309 (-0.79%) | 16,005 |
| 26 Feb 2018 | USD | 39.13 | 39.2 | 38.88 | 39.1389 | 39.1389 | +0.239 (+0.61%) | 7,048 |
| 23 Feb 2018 | USD | 38.7 | 38.9 | 38.6 | 38.9 | 38.9 | +0.4 (+1.04%) | 6,301 |
| 22 Feb 2018 | USD | 38.41 | 38.845 | 38.41 | 38.5 | 38.5 | +0.02 (+0.05%) | 5,630 |
