| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 38.97 | 39.38 | 38.97 | 39.27 | 39.27 | +0.15 (+0.38%) | 11,691 |
| 9 Jan 2018 | USD | 39.26 | 39.3 | 39.12 | 39.12 | 39.12 | +0.034 (+0.09%) | 8,460 |
| 8 Jan 2018 | USD | 39.09 | 39.1 | 38.92 | 39.086 | 39.086 | +0.026 (+0.07%) | 11,633 |
| 5 Jan 2018 | USD | 38.92 | 39.06 | 38.86 | 39.06 | 39.06 | +0.23 (+0.59%) | 11,086 |
| 4 Jan 2018 | USD | 38.69 | 38.849 | 38.68 | 38.83 | 38.83 | +0.2 (+0.52%) | 12,732 |
| 3 Jan 2018 | USD | 38.71 | 38.71 | 38.5086 | 38.63 | 38.63 | +0.04 (+0.10%) | 7,368 |
| 2 Jan 2018 | USD | 38.48 | 38.61 | 38.4394 | 38.59 | 38.59 | +0.2 (+0.52%) | 16,469 |
| 1 Jan 2018 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 38.63 | 38.63 | 38.39 | 38.39 | 38.39 | -0.23 (-0.60%) | 21,427 |
| 28 Dec 2017 | USD | 38.52 | 38.62 | 38.45 | 38.62 | 38.62 | +0.209 (+0.54%) | 45,593 |
| 27 Dec 2017 | USD | 38.41 | 38.49 | 38.33 | 38.4114 | 38.4114 | -0.198 (-0.51%) | 10,303 |
| 26 Dec 2017 | USD | 38.5 | 38.6471 | 38.5 | 38.609 | 38.609 | +0.119 (+0.31%) | 2,316 |
| 25 Dec 2017 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 38.53 | 38.53 | 38.4252 | 38.49 | 38.49 | -0.02 (-0.05%) | 3,628 |
| 21 Dec 2017 | USD | 38.51 | 38.58 | 38.486 | 38.51 | 38.51 | +0.12 (+0.31%) | 4,824 |
| 20 Dec 2017 | USD | 38.31 | 38.4238 | 38.25 | 38.39 | 38.39 | +0.21 (+0.55%) | 11,391 |
| 19 Dec 2017 | USD | 38.27 | 38.27 | 38.17 | 38.18 | 38.18 | +0.011 (+0.03%) | 2,573 |
| 18 Dec 2017 | USD | 38 | 38.169 | 37.995 | 38.169 | 38.169 | +0.469 (+1.24%) | 5,707 |
| 15 Dec 2017 | USD | 37.598 | 37.7 | 37.56 | 37.7 | 37.7 | +0.42 (+1.13%) | 101,812 |
| 14 Dec 2017 | USD | 37.55 | 37.59 | 37.219 | 37.28 | 37.28 | -0.24 (-0.64%) | 5,330 |
| 13 Dec 2017 | USD | 37.75 | 37.7769 | 37.52 | 37.52 | 37.52 | -0.19 (-0.50%) | 7,070 |
| 12 Dec 2017 | USD | 37.64 | 37.78 | 37.64 | 37.71 | 37.71 | +0.06 (+0.16%) | 13,128 |
| 11 Dec 2017 | USD | 37.54 | 37.68 | 37.54 | 37.65 | 37.65 | +0.06 (+0.16%) | 7,388 |
| 8 Dec 2017 | USD | 37.5 | 37.6144 | 37.4448 | 37.5896 | 37.5896 | +0.28 (+0.75%) | 1,854 |
| 7 Dec 2017 | USD | 37.2 | 37.4 | 37.19 | 37.31 | 37.31 | +0.072 (+0.19%) | 4,718 |
| 6 Dec 2017 | USD | 37.215 | 37.27 | 37.18 | 37.238 | 37.238 | +0.021 (+0.06%) | 8,191 |
| 5 Dec 2017 | USD | 37.45 | 37.45 | 37.2 | 37.2174 | 37.2174 | -0.393 (-1.04%) | 10,954 |
| 4 Dec 2017 | USD | 37.54 | 37.77 | 37.54 | 37.61 | 37.61 | +0.44 (+1.18%) | 13,302 |
| 1 Dec 2017 | USD | 37.335 | 37.36 | 36.46 | 37.17 | 37.17 | -0.284 (-0.76%) | 17,625 |
| 30 Nov 2017 | USD | 37.45 | 37.695 | 37.405 | 37.4545 | 37.4545 | +0.221 (+0.59%) | 8,095 |
