| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 37.2947 | 37.31 | 37.23 | 37.2332 | 37.2332 | +0.433 (+1.18%) | 10,504 |
| 28 Nov 2017 | USD | 36.3744 | 36.8449 | 36.3602 | 36.8 | 36.8 | +0.567 (+1.56%) | 3,938 |
| 27 Nov 2017 | USD | 36.22 | 36.3 | 36.15 | 36.2331 | 36.2331 | -0.077 (-0.21%) | 10,835 |
| 24 Nov 2017 | USD | 36.349 | 36.349 | 36.31 | 36.31 | 36.31 | +0.04 (+0.11%) | 641 |
| 23 Nov 2017 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.003 (-0.01%) | 0 |
| 22 Nov 2017 | USD | 36.32 | 36.3728 | 36.23 | 36.2733 | 36.2733 | -0.06 (-0.16%) | 6,107 |
| 21 Nov 2017 | USD | 36.3063 | 36.341 | 36.3063 | 36.3331 | 36.3331 | +0.107 (+0.29%) | 1,171 |
| 20 Nov 2017 | USD | 36.13 | 36.2599 | 36.1102 | 36.2264 | 36.2264 | +0.121 (+0.34%) | 6,147 |
| 17 Nov 2017 | USD | 36.01 | 36.14 | 36.01 | 36.105 | 36.105 | +0.125 (+0.35%) | 5,942 |
| 16 Nov 2017 | USD | 35.89 | 36.079 | 35.8801 | 35.98 | 35.98 | +0.27 (+0.76%) | 11,400 |
| 15 Nov 2017 | USD | 35.46 | 35.745 | 35.46 | 35.71 | 35.71 | -0.023 (-0.06%) | 3,912 |
| 14 Nov 2017 | USD | 35.72 | 35.8 | 35.63 | 35.7328 | 35.7328 | -0.097 (-0.27%) | 11,883 |
| 13 Nov 2017 | USD | 35.68 | 35.8605 | 35.68 | 35.83 | 35.83 | -0.053 (-0.15%) | 3,110 |
| 10 Nov 2017 | USD | 35.71 | 35.9399 | 35.71 | 35.8832 | 35.8832 | -0.017 (-0.05%) | 10,521 |
| 9 Nov 2017 | USD | 35.97 | 35.9895 | 35.7 | 35.9 | 35.9 | -0.121 (-0.34%) | 5,642 |
| 8 Nov 2017 | USD | 35.9099 | 36.04 | 35.812 | 36.0214 | 36.0214 | +0.271 (+0.76%) | 4,706 |
| 7 Nov 2017 | USD | 36.04 | 36.14 | 35.73 | 35.7506 | 35.7506 | -0.254 (-0.71%) | 3,683 |
| 6 Nov 2017 | USD | 35.92 | 36.07 | 35.92 | 36.005 | 36.005 | -0.015 (-0.04%) | 3,342 |
| 3 Nov 2017 | USD | 36.14 | 36.14 | 35.97 | 36.02 | 36.02 | -0.11 (-0.30%) | 4,063 |
| 2 Nov 2017 | USD | 35.94 | 36.1303 | 35.9254 | 36.1297 | 36.1297 | +0.125 (+0.35%) | 217,445 |
| 1 Nov 2017 | USD | 36.0165 | 36.04 | 35.97 | 36.0048 | 36.0048 | +0.015 (+0.04%) | 9,543 |
| 31 Oct 2017 | USD | 36.06 | 36.068 | 35.9401 | 35.99 | 35.99 | +0.03 (+0.08%) | 2,628 |
| 30 Oct 2017 | USD | 36.05 | 36.12 | 35.96 | 35.96 | 35.96 | -0.22 (-0.61%) | 1,824 |
| 27 Oct 2017 | USD | 36.1399 | 36.1947 | 36.1003 | 36.18 | 36.18 | -0.17 (-0.47%) | 1,932 |
| 26 Oct 2017 | USD | 36.29 | 36.3992 | 36.26 | 36.35 | 36.35 | +0.249 (+0.69%) | 4,119 |
| 25 Oct 2017 | USD | 36.29 | 36.29 | 35.931 | 36.101 | 36.101 | -0.209 (-0.58%) | 13,085 |
| 24 Oct 2017 | USD | 36.22 | 36.3282 | 36.22 | 36.31 | 36.31 | +0.141 (+0.39%) | 7,408 |
| 23 Oct 2017 | USD | 36.26 | 36.31 | 36.14 | 36.1694 | 36.1694 | -0.036 (-0.10%) | 2,956 |
| 20 Oct 2017 | USD | 36.1 | 36.23 | 36.1 | 36.2053 | 36.2053 | +0.295 (+0.82%) | 5,366 |
| 19 Oct 2017 | USD | 35.77 | 35.93 | 35.6853 | 35.91 | 35.91 | -0.03 (-0.08%) | 2,228 |
