| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 35.97 | 36 | 35.91 | 35.94 | 35.94 | +0.114 (+0.32%) | 6,886 |
| 17 Oct 2017 | USD | 35.91 | 35.92 | 35.8087 | 35.8262 | 35.8262 | -0.104 (-0.29%) | 6,443 |
| 16 Oct 2017 | USD | 35.9795 | 35.98 | 35.825 | 35.9301 | 35.9301 | +0.001 (+0.0%) | 8,045 |
| 13 Oct 2017 | USD | 35.72 | 35.969 | 35.72 | 35.9296 | 35.9296 | +0.187 (+0.52%) | 2,116 |
| 12 Oct 2017 | USD | 35.6 | 35.8043 | 35.6 | 35.7428 | 35.7428 | +0.014 (+0.04%) | 9,708 |
| 11 Oct 2017 | USD | 35.78 | 35.8258 | 35.686 | 35.729 | 35.729 | -0.101 (-0.28%) | 6,729 |
| 10 Oct 2017 | USD | 35.91 | 35.91 | 35.78 | 35.83 | 35.83 | +0.08 (+0.22%) | 10,569 |
| 9 Oct 2017 | USD | 36 | 36 | 35.75 | 35.75 | 35.75 | -0.18 (-0.50%) | 4,667 |
| 6 Oct 2017 | USD | 35.87 | 36.01 | 35.86 | 35.93 | 35.93 | -0.078 (-0.22%) | 10,622 |
| 5 Oct 2017 | USD | 35.93 | 36.0536 | 35.9048 | 36.0078 | 36.0078 | +0.218 (+0.61%) | 4,904 |
| 4 Oct 2017 | USD | 35.8718 | 35.9066 | 35.79 | 35.79 | 35.79 | -0.068 (-0.19%) | 6,598 |
| 3 Oct 2017 | USD | 35.73 | 35.858 | 35.73 | 35.858 | 35.858 | +0.264 (+0.74%) | 17,235 |
| 2 Oct 2017 | USD | 35.5 | 35.594 | 35.5 | 35.594 | 35.594 | +0.081 (+0.23%) | 2,774 |
| 29 Sep 2017 | USD | 35.53 | 35.5553 | 35.48 | 35.5132 | 35.5132 | +0.063 (+0.18%) | 7,599 |
| 28 Sep 2017 | USD | 35.46 | 35.46 | 35.32 | 35.45 | 35.45 | -0.009 (-0.03%) | 3,086 |
| 27 Sep 2017 | USD | 35.28 | 35.4785 | 35.15 | 35.4589 | 35.4589 | +0.334 (+0.95%) | 6,015 |
| 26 Sep 2017 | USD | 35.01 | 35.2093 | 35.01 | 35.125 | 35.125 | -0.06 (-0.17%) | 7,083 |
| 25 Sep 2017 | USD | 35.247 | 35.25 | 35.111 | 35.185 | 35.185 | +0.065 (+0.19%) | 3,526 |
| 22 Sep 2017 | USD | 35.054 | 35.16 | 35.0205 | 35.12 | 35.12 | +0.099 (+0.28%) | 6,592 |
| 21 Sep 2017 | USD | 34.91 | 35.0212 | 34.91 | 35.0212 | 35.0212 | -0.007 (-0.02%) | 3,824 |
| 20 Sep 2017 | USD | 34.98 | 35.0278 | 34.8401 | 35.0278 | 35.0278 | +0.059 (+0.17%) | 3,909 |
| 19 Sep 2017 | USD | 34.9 | 34.97 | 34.8656 | 34.9693 | 34.9693 | +0.109 (+0.31%) | 5,612 |
| 18 Sep 2017 | USD | 34.789 | 34.89 | 34.762 | 34.86 | 34.86 | +0.237 (+0.68%) | 12,446 |
| 15 Sep 2017 | USD | 34.51 | 34.645 | 34.51 | 34.6233 | 34.6233 | +0.082 (+0.24%) | 2,621 |
| 14 Sep 2017 | USD | 34.5638 | 34.6499 | 34.5104 | 34.5415 | 34.5415 | -0.159 (-0.46%) | 41,665 |
| 13 Sep 2017 | USD | 34.6192 | 34.7 | 34.5661 | 34.7 | 34.7 | +0.135 (+0.39%) | 2,532 |
| 12 Sep 2017 | USD | 34.4214 | 34.6 | 34.4214 | 34.565 | 34.565 | +0.31 (+0.90%) | 14,514 |
| 11 Sep 2017 | USD | 34.01 | 34.255 | 34.01 | 34.255 | 34.255 | +0.555 (+1.65%) | 4,281 |
| 8 Sep 2017 | USD | 33.52 | 33.8085 | 33.52 | 33.7 | 33.7 | +0.125 (+0.37%) | 5,334 |
| 7 Sep 2017 | USD | 33.77 | 33.77 | 33.49 | 33.575 | 33.575 | -0.285 (-0.84%) | 9,559 |
