| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 33.8 | 33.8605 | 33.78 | 33.8605 | 33.8605 | +0.161 (+0.48%) | 3,497 |
| 5 Sep 2017 | USD | 34.13 | 34.13 | 33.67 | 33.7 | 33.7 | -0.58 (-1.69%) | 5,410 |
| 4 Sep 2017 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.001 (+0.0%) | 0 |
| 1 Sep 2017 | USD | 34.07 | 34.2824 | 34.07 | 34.2794 | 34.2794 | +0.279 (+0.82%) | 15,552 |
| 31 Aug 2017 | USD | 34 | 34.0004 | 33.936 | 34.0004 | 34.0004 | +0.16 (+0.47%) | 4,564 |
| 30 Aug 2017 | USD | 33.67 | 33.91 | 33.67 | 33.84 | 33.84 | +0.07 (+0.21%) | 14,310 |
| 29 Aug 2017 | USD | 33.42 | 33.77 | 33.42 | 33.77 | 33.77 | -0.027 (-0.08%) | 7,038 |
| 28 Aug 2017 | USD | 33.9 | 33.96 | 33.7602 | 33.7973 | 33.7973 | -0.203 (-0.60%) | 12,529 |
| 25 Aug 2017 | USD | 33.72 | 34 | 33.72 | 34 | 34 | +0.31 (+0.92%) | 9,867 |
| 24 Aug 2017 | USD | 33.75 | 33.8852 | 33.68 | 33.69 | 33.69 | -0.03 (-0.09%) | 8,786 |
| 23 Aug 2017 | USD | 33.6824 | 33.7706 | 33.68 | 33.72 | 33.72 | -0.03 (-0.09%) | 7,045 |
| 22 Aug 2017 | USD | 33.54 | 33.75 | 33.54 | 33.75 | 33.75 | +0.344 (+1.03%) | 3,631 |
| 21 Aug 2017 | USD | 33.5 | 33.5 | 33.28 | 33.4063 | 33.4063 | -0.144 (-0.43%) | 3,955 |
| 18 Aug 2017 | USD | 33.45 | 33.6 | 33.4 | 33.55 | 33.55 | -0.164 (-0.49%) | 3,690 |
| 17 Aug 2017 | USD | 34.07 | 34.07 | 33.68 | 33.7137 | 33.7137 | -0.463 (-1.35%) | 4,728 |
| 16 Aug 2017 | USD | 34.11 | 34.3315 | 34.11 | 34.1764 | 34.1764 | +0.046 (+0.14%) | 5,466 |
| 15 Aug 2017 | USD | 34.31 | 34.31 | 34.06 | 34.13 | 34.13 | -0.142 (-0.42%) | 4,930 |
| 14 Aug 2017 | USD | 34.3 | 34.36 | 34.25 | 34.2725 | 34.2725 | +0.302 (+0.89%) | 6,229 |
| 11 Aug 2017 | USD | 34.0749 | 34.142 | 33.9632 | 33.97 | 33.97 | -0.09 (-0.26%) | 9,494 |
| 10 Aug 2017 | USD | 34.41 | 34.41 | 34.06 | 34.06 | 34.06 | -0.578 (-1.67%) | 4,448 |
| 9 Aug 2017 | USD | 34.69 | 34.69 | 34.575 | 34.638 | 34.638 | -0.159 (-0.46%) | 4,475 |
| 8 Aug 2017 | USD | 34.75 | 34.94 | 34.75 | 34.7968 | 34.7968 | +0.017 (+0.05%) | 5,013 |
| 7 Aug 2017 | USD | 34.77 | 34.8117 | 34.7 | 34.78 | 34.78 | +0.059 (+0.17%) | 2,985 |
| 4 Aug 2017 | USD | 34.672 | 34.785 | 34.672 | 34.7209 | 34.7209 | +0.141 (+0.41%) | 2,615 |
| 3 Aug 2017 | USD | 34.6 | 34.67 | 34.57 | 34.58 | 34.58 | -0.09 (-0.26%) | 4,942 |
| 2 Aug 2017 | USD | 34.7 | 34.7 | 34.485 | 34.67 | 34.67 | +0.028 (+0.08%) | 5,366 |
| 1 Aug 2017 | USD | 34.58 | 34.65 | 34.5702 | 34.6424 | 34.6424 | +0.032 (+0.09%) | 3,309 |
| 31 Jul 2017 | USD | 34.6 | 34.61 | 34.52 | 34.61 | 34.61 | +0.111 (+0.32%) | 4,355 |
| 28 Jul 2017 | USD | 34.41 | 34.5228 | 34.41 | 34.4987 | 34.4987 | +0.039 (+0.11%) | 3,829 |
| 27 Jul 2017 | USD | 34.52 | 34.5856 | 34.4233 | 34.46 | 34.46 | -0.19 (-0.55%) | 7,329 |
