| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 34.92 | 34.92 | 34.6499 | 34.6499 | 34.6499 | -0.243 (-0.70%) | 4,363 |
| 25 Jul 2017 | USD | 34.8 | 34.9801 | 34.7001 | 34.8934 | 34.8934 | +0.264 (+0.76%) | 9,161 |
| 24 Jul 2017 | USD | 34.69 | 34.69 | 34.5572 | 34.6295 | 34.6295 | -0.008 (-0.02%) | 5,554 |
| 21 Jul 2017 | USD | 34.54 | 34.6429 | 34.54 | 34.6372 | 34.6372 | -0.146 (-0.42%) | 3,052 |
| 20 Jul 2017 | USD | 34.787 | 34.84 | 34.73 | 34.7831 | 34.7831 | -0.097 (-0.28%) | 2,195 |
| 19 Jul 2017 | USD | 34.83 | 34.88 | 34.76 | 34.88 | 34.88 | +0.205 (+0.59%) | 4,343 |
| 18 Jul 2017 | USD | 34.83 | 34.83 | 34.5855 | 34.6749 | 34.6749 | -0.185 (-0.53%) | 2,885 |
| 17 Jul 2017 | USD | 34.87 | 34.92 | 34.6925 | 34.86 | 34.86 | +0.16 (+0.46%) | 7,738 |
| 14 Jul 2017 | USD | 34.6 | 34.77 | 34.6 | 34.7 | 34.7 | +0.065 (+0.19%) | 9,671 |
| 13 Jul 2017 | USD | 34.4 | 34.6799 | 34.4 | 34.635 | 34.635 | +0.217 (+0.63%) | 4,493 |
| 12 Jul 2017 | USD | 34.37 | 34.4199 | 34.37 | 34.4176 | 34.4176 | +0.193 (+0.56%) | 4,685 |
| 11 Jul 2017 | USD | 34.31 | 34.31 | 34.1207 | 34.2247 | 34.2247 | -0.055 (-0.16%) | 2,926 |
| 10 Jul 2017 | USD | 34.27 | 34.38 | 34.18 | 34.28 | 34.28 | -0.05 (-0.15%) | 7,190 |
| 7 Jul 2017 | USD | 34.18 | 34.365 | 34.145 | 34.33 | 34.33 | +0.155 (+0.45%) | 5,729 |
| 6 Jul 2017 | USD | 34.31 | 34.31 | 34.148 | 34.1751 | 34.1751 | -0.245 (-0.71%) | 9,232 |
| 5 Jul 2017 | USD | 34.6 | 34.6 | 34.3493 | 34.42 | 34.42 | -0.19 (-0.55%) | 4,062 |
| 4 Jul 2017 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 34.4566 | 34.6103 | 34.42 | 34.6103 | 34.6103 | +0.38 (+1.11%) | 9,216 |
| 30 Jun 2017 | USD | 34.29 | 34.31 | 34.12 | 34.23 | 34.23 | +0.041 (+0.12%) | 8,762 |
| 29 Jun 2017 | USD | 34.4 | 34.4 | 34.02 | 34.1892 | 34.1892 | -0.111 (-0.32%) | 1,791 |
| 28 Jun 2017 | USD | 34.26 | 34.3 | 34.26 | 34.3 | 34.3 | +0.445 (+1.31%) | 1,454 |
| 27 Jun 2017 | USD | 34 | 34.0268 | 33.8552 | 33.8552 | 33.8552 | -0.14 (-0.41%) | 5,444 |
| 26 Jun 2017 | USD | 33.9 | 34.0631 | 33.9 | 33.995 | 33.995 | +0.232 (+0.69%) | 12,913 |
| 23 Jun 2017 | USD | 33.761 | 33.81 | 33.71 | 33.7628 | 33.7628 | -0.037 (-0.11%) | 5,560 |
| 22 Jun 2017 | USD | 33.71 | 33.8 | 33.6304 | 33.8 | 33.8 | +0.085 (+0.25%) | 3,193 |
| 21 Jun 2017 | USD | 33.93 | 33.9548 | 33.7072 | 33.715 | 33.715 | -0.29 (-0.85%) | 5,369 |
| 20 Jun 2017 | USD | 34.1157 | 34.1544 | 34.0053 | 34.0053 | 34.0053 | -0.405 (-1.18%) | 4,405 |
| 19 Jun 2017 | USD | 34.18 | 34.41 | 34.179 | 34.41 | 34.41 | +0.33 (+0.97%) | 5,231 |
| 16 Jun 2017 | USD | 34.05 | 34.08 | 33.9301 | 34.08 | 34.08 | -0.05 (-0.15%) | 3,272 |
| 15 Jun 2017 | USD | 34.091 | 34.17 | 34.038 | 34.13 | 34.13 | -0.12 (-0.35%) | 3,024 |
