| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 34.4 | 34.4 | 34.14 | 34.25 | 34.25 | -0.14 (-0.41%) | 3,669 |
| 13 Jun 2017 | USD | 34.3 | 34.4066 | 34.3 | 34.39 | 34.39 | +0.21 (+0.61%) | 72,686 |
| 12 Jun 2017 | USD | 34.07 | 34.29 | 34.07 | 34.18 | 34.18 | +0.03 (+0.09%) | 5,963 |
| 9 Jun 2017 | USD | 33.95 | 34.23 | 33.95 | 34.15 | 34.15 | +0.29 (+0.86%) | 7,867 |
| 8 Jun 2017 | USD | 33.58 | 34.04 | 33.58 | 33.86 | 33.86 | +0.196 (+0.58%) | 3,983 |
| 7 Jun 2017 | USD | 33.58 | 33.6678 | 33.5701 | 33.6638 | 33.6638 | +0.114 (+0.34%) | 2,707 |
| 6 Jun 2017 | USD | 33.67 | 33.674 | 33.54 | 33.55 | 33.55 | -0.315 (-0.93%) | 4,616 |
| 5 Jun 2017 | USD | 33.8976 | 33.8976 | 33.865 | 33.865 | 33.865 | -0.11 (-0.32%) | 1,305 |
| 2 Jun 2017 | USD | 34.03 | 34.1011 | 33.9409 | 33.975 | 33.975 | -0 (0.0%) | 10,564 |
| 1 Jun 2017 | USD | 33.68 | 34 | 33.6768 | 33.9754 | 33.9754 | +0.415 (+1.24%) | 9,258 |
| 31 May 2017 | USD | 33.62 | 33.62 | 33.321 | 33.56 | 33.56 | -0.092 (-0.27%) | 7,545 |
| 30 May 2017 | USD | 33.71 | 33.71 | 33.58 | 33.6522 | 33.6522 | -0.168 (-0.50%) | 8,081 |
| 29 May 2017 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 33.764 | 33.83 | 33.76 | 33.82 | 33.82 | -0.1 (-0.29%) | 7,871 |
| 25 May 2017 | USD | 33.77 | 33.99 | 33.77 | 33.92 | 33.92 | +0.205 (+0.61%) | 8,094 |
| 24 May 2017 | USD | 33.7 | 33.7494 | 33.58 | 33.7145 | 33.7145 | -0.045 (-0.13%) | 5,748 |
| 23 May 2017 | USD | 33.77 | 33.77 | 33.6 | 33.76 | 33.76 | 0.0 (0.0%) | 8,672 |
| 22 May 2017 | USD | 33.6 | 33.76 | 33.6 | 33.76 | 33.76 | +0.2 (+0.60%) | 5,719 |
| 19 May 2017 | USD | 33.28 | 33.716 | 33.28 | 33.56 | 33.56 | +0.32 (+0.96%) | 5,971 |
| 18 May 2017 | USD | 33.27 | 33.42 | 33.194 | 33.24 | 33.24 | -0.1 (-0.30%) | 5,110 |
| 17 May 2017 | USD | 33.73 | 33.73 | 33.165 | 33.34 | 33.34 | -0.76 (-2.23%) | 7,272 |
| 16 May 2017 | USD | 34.13 | 34.1789 | 33.96 | 34.1 | 34.1 | +0.01 (+0.03%) | 58,552 |
| 15 May 2017 | USD | 33.99 | 34.2357 | 33.99 | 34.09 | 34.09 | +0.234 (+0.69%) | 8,017 |
| 12 May 2017 | USD | 34.03 | 34.03 | 33.85 | 33.8565 | 33.8565 | -0.283 (-0.83%) | 6,728 |
| 11 May 2017 | USD | 34.34 | 34.34 | 34 | 34.14 | 34.14 | -0.25 (-0.73%) | 11,680 |
| 10 May 2017 | USD | 34.12 | 34.43 | 34.12 | 34.39 | 34.39 | +0.14 (+0.41%) | 8,654 |
| 9 May 2017 | USD | 34.247 | 34.31 | 34.2 | 34.25 | 34.25 | +0.08 (+0.23%) | 4,738 |
| 8 May 2017 | USD | 34.17 | 34.243 | 34.11 | 34.17 | 34.17 | -0.06 (-0.18%) | 7,328 |
| 5 May 2017 | USD | 34.06 | 34.23 | 33.97 | 34.23 | 34.23 | +0.23 (+0.68%) | 12,434 |
| 4 May 2017 | USD | 34.2 | 34.2 | 33.8193 | 34 | 34 | -0.11 (-0.32%) | 3,796 |
