| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 33.9752 | 34.1099 | 33.937 | 34.1099 | 34.1099 | +0.119 (+0.35%) | 1,884 |
| 2 May 2017 | USD | 34.08 | 34.08 | 33.967 | 33.9911 | 33.9911 | -0.019 (-0.06%) | 8,907 |
| 1 May 2017 | USD | 34.1 | 34.142 | 33.9 | 34.01 | 34.01 | +0.01 (+0.03%) | 7,273 |
| 28 Apr 2017 | USD | 34.18 | 34.18 | 33.98 | 34 | 34 | -0.36 (-1.05%) | 13,996 |
| 27 Apr 2017 | USD | 34.43 | 34.43 | 34.2001 | 34.36 | 34.36 | -0.14 (-0.41%) | 6,299 |
| 26 Apr 2017 | USD | 34.42 | 34.6099 | 34.401 | 34.5 | 34.5 | +0.02 (+0.06%) | 14,185 |
| 25 Apr 2017 | USD | 34.31 | 34.5399 | 34.31 | 34.48 | 34.48 | +0.19 (+0.55%) | 7,922 |
| 24 Apr 2017 | USD | 34.14 | 34.2899 | 34.0722 | 34.2899 | 34.2899 | +0.58 (+1.72%) | 9,146 |
| 21 Apr 2017 | USD | 33.71 | 33.74 | 33.6323 | 33.71 | 33.71 | -0.1 (-0.30%) | 2,373 |
| 20 Apr 2017 | USD | 33.31 | 33.865 | 33.31 | 33.81 | 33.81 | +0.51 (+1.53%) | 58,669 |
| 19 Apr 2017 | USD | 33.4788 | 33.5412 | 33.3 | 33.3 | 33.3 | +0.066 (+0.20%) | 3,611 |
| 18 Apr 2017 | USD | 33.33 | 33.3465 | 33.0617 | 33.234 | 33.234 | -0.176 (-0.53%) | 7,006 |
| 17 Apr 2017 | USD | 33.1 | 33.41 | 33.1 | 33.41 | 33.41 | +0.36 (+1.09%) | 6,848 |
| 14 Apr 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.003 (-0.01%) | 0 |
| 13 Apr 2017 | USD | 33.28 | 33.46 | 33.0408 | 33.0529 | 33.0529 | -0.277 (-0.83%) | 349,007 |
| 12 Apr 2017 | USD | 33.69 | 33.69 | 33.33 | 33.33 | 33.33 | -0.41 (-1.21%) | 3,212 |
| 11 Apr 2017 | USD | 33.65 | 33.7399 | 33.4 | 33.7399 | 33.7399 | +0.06 (+0.18%) | 5,651 |
| 10 Apr 2017 | USD | 33.6 | 33.8 | 33.6 | 33.6802 | 33.6802 | +0.08 (+0.24%) | 15,442 |
| 7 Apr 2017 | USD | 33.5534 | 33.6715 | 33.5 | 33.6 | 33.6 | -0.022 (-0.07%) | 7,316 |
| 6 Apr 2017 | USD | 33.46 | 33.76 | 33.46 | 33.6224 | 33.6224 | +0.232 (+0.70%) | 18,362 |
| 5 Apr 2017 | USD | 33.86 | 34 | 33.38 | 33.39 | 33.39 | -0.21 (-0.63%) | 4,623 |
| 4 Apr 2017 | USD | 33.65 | 33.6699 | 33.57 | 33.6 | 33.6 | -0.08 (-0.24%) | 4,330 |
| 3 Apr 2017 | USD | 34.03 | 34.03 | 33.4747 | 33.6795 | 33.6795 | -0.323 (-0.95%) | 6,585 |
| 31 Mar 2017 | USD | 33.991 | 34.0704 | 33.9527 | 34.002 | 34.002 | -0.047 (-0.14%) | 4,448 |
| 30 Mar 2017 | USD | 34 | 34.059 | 33.94 | 34.0493 | 34.0493 | +0.291 (+0.86%) | 10,842 |
| 29 Mar 2017 | USD | 33.6 | 33.8373 | 33.6 | 33.7578 | 33.7578 | +0.058 (+0.17%) | 7,803 |
| 28 Mar 2017 | USD | 33.18 | 33.7 | 33.18 | 33.7 | 33.7 | +0.3 (+0.90%) | 4,150 |
| 27 Mar 2017 | USD | 33.21 | 33.42 | 32.87 | 33.4 | 33.4 | -0.1 (-0.30%) | 10,615 |
| 24 Mar 2017 | USD | 33.6796 | 33.7089 | 33.44 | 33.5 | 33.5 | -0.06 (-0.18%) | 3,952 |
| 23 Mar 2017 | USD | 33.5197 | 33.799 | 33.4713 | 33.56 | 33.56 | +0.166 (+0.50%) | 11,686 |
