| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 33.3492 | 33.46 | 33.31 | 33.3942 | 33.3942 | -0.046 (-0.14%) | 4,825 |
| 21 Mar 2017 | USD | 34.23 | 34.23 | 33.4 | 33.44 | 33.44 | -0.7 (-2.05%) | 15,581 |
| 20 Mar 2017 | USD | 34.21 | 34.2545 | 34.0984 | 34.14 | 34.14 | -0.177 (-0.52%) | 9,197 |
| 17 Mar 2017 | USD | 34.41 | 34.41 | 34.21 | 34.3172 | 34.3172 | +0.027 (+0.08%) | 14,385 |
| 16 Mar 2017 | USD | 34.45 | 34.51 | 34.2413 | 34.29 | 34.29 | -0.15 (-0.44%) | 10,869 |
| 15 Mar 2017 | USD | 34.2666 | 34.5299 | 34.204 | 34.44 | 34.44 | +0.37 (+1.09%) | 10,134 |
| 14 Mar 2017 | USD | 34.05 | 34.072 | 33.8601 | 34.07 | 34.07 | -0.06 (-0.18%) | 68,899 |
| 13 Mar 2017 | USD | 34.08 | 34.2467 | 34.065 | 34.13 | 34.13 | +0.01 (+0.03%) | 9,338 |
| 10 Mar 2017 | USD | 34.111 | 34.26 | 33.983 | 34.12 | 34.12 | +0.11 (+0.32%) | 8,864 |
| 9 Mar 2017 | USD | 34.14 | 34.2774 | 33.851 | 34.01 | 34.01 | -0.158 (-0.46%) | 15,300 |
| 8 Mar 2017 | USD | 34.27 | 34.35 | 34.1678 | 34.1678 | 34.1678 | -0.012 (-0.04%) | 56,392 |
| 7 Mar 2017 | USD | 34.23 | 34.3199 | 34.1371 | 34.18 | 34.18 | -0.18 (-0.52%) | 9,932 |
| 6 Mar 2017 | USD | 34.43 | 34.43 | 34.1725 | 34.36 | 34.36 | -0.08 (-0.23%) | 5,698 |
| 3 Mar 2017 | USD | 34.41 | 34.5343 | 34.4 | 34.44 | 34.44 | -0.075 (-0.22%) | 14,697 |
| 2 Mar 2017 | USD | 34.78 | 34.999 | 34.5001 | 34.515 | 34.515 | -0.263 (-0.76%) | 10,813 |
| 1 Mar 2017 | USD | 34.56 | 34.909 | 34.56 | 34.7778 | 34.7778 | +0.548 (+1.60%) | 8,308 |
| 28 Feb 2017 | USD | 34.33 | 34.33 | 34.1877 | 34.23 | 34.23 | -0.2 (-0.58%) | 10,732 |
| 27 Feb 2017 | USD | 34.4047 | 34.5 | 34.4047 | 34.43 | 34.43 | +0.07 (+0.20%) | 9,507 |
| 24 Feb 2017 | USD | 34.1 | 34.36 | 34.1 | 34.36 | 34.36 | +0.12 (+0.35%) | 10,176 |
| 23 Feb 2017 | USD | 34.46 | 34.5 | 34.24 | 34.24 | 34.24 | -0.23 (-0.67%) | 13,496 |
| 22 Feb 2017 | USD | 34.4956 | 34.5199 | 34.3603 | 34.47 | 34.47 | -0.064 (-0.19%) | 16,232 |
| 21 Feb 2017 | USD | 34.28 | 34.6099 | 34.28 | 34.5339 | 34.5339 | +0.254 (+0.74%) | 6,441 |
| 20 Feb 2017 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 34.13 | 34.28 | 34.13 | 34.28 | 34.28 | -0.001 (0.0%) | 8,503 |
| 16 Feb 2017 | USD | 34.35 | 34.35 | 34.2049 | 34.2809 | 34.2809 | -0.069 (-0.20%) | 6,274 |
| 15 Feb 2017 | USD | 34.28 | 34.35 | 34.21 | 34.35 | 34.35 | +0.092 (+0.27%) | 6,711 |
| 14 Feb 2017 | USD | 34.02 | 34.2581 | 34.02 | 34.2581 | 34.2581 | +0.199 (+0.58%) | 5,111 |
| 13 Feb 2017 | USD | 34 | 34.16 | 34 | 34.0589 | 34.0589 | +0.184 (+0.54%) | 9,618 |
| 10 Feb 2017 | USD | 33.8 | 33.9 | 33.7693 | 33.875 | 33.875 | +0.153 (+0.45%) | 15,519 |
| 9 Feb 2017 | USD | 33.5499 | 33.7223 | 33.49 | 33.7223 | 33.7223 | +0.422 (+1.27%) | 3,814 |
