| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 33.17 | 33.3 | 33.09 | 33.3 | 33.3 | +0.075 (+0.23%) | 5,253 |
| 7 Feb 2017 | USD | 33.3901 | 33.4699 | 33.225 | 33.225 | 33.225 | -0.106 (-0.32%) | 10,993 |
| 6 Feb 2017 | USD | 33.38 | 33.52 | 33.3004 | 33.3314 | 33.3314 | -0.099 (-0.29%) | 16,152 |
| 3 Feb 2017 | USD | 33.26 | 33.49 | 33.26 | 33.43 | 33.43 | +0.35 (+1.06%) | 21,003 |
| 2 Feb 2017 | USD | 32.79 | 33.2079 | 32.79 | 33.08 | 33.08 | +0.01 (+0.03%) | 31,585 |
| 1 Feb 2017 | USD | 33.13 | 33.245 | 32.93 | 33.07 | 33.07 | +0.08 (+0.24%) | 17,310 |
| 31 Jan 2017 | USD | 32.7711 | 33.0313 | 32.7 | 32.99 | 32.99 | 0.0 (0.0%) | 7,062 |
| 30 Jan 2017 | USD | 33.08 | 33.08 | 32.74 | 32.99 | 32.99 | -0.18 (-0.54%) | 21,903 |
| 27 Jan 2017 | USD | 33.41 | 33.41 | 33.155 | 33.17 | 33.17 | -0.35 (-1.04%) | 15,549 |
| 26 Jan 2017 | USD | 33.445 | 33.5899 | 33.4199 | 33.52 | 33.52 | +0.02 (+0.06%) | 9,027 |
| 25 Jan 2017 | USD | 33.36 | 33.5999 | 33.36 | 33.5 | 33.5 | +0.295 (+0.89%) | 13,253 |
| 24 Jan 2017 | USD | 32.75 | 33.321 | 32.75 | 33.2053 | 33.2053 | +0.412 (+1.26%) | 4,226 |
| 23 Jan 2017 | USD | 32.83 | 32.9399 | 32.7 | 32.7933 | 32.7933 | -0.097 (-0.29%) | 3,992 |
| 20 Jan 2017 | USD | 32.77 | 33.005 | 32.7601 | 32.89 | 32.89 | +0.04 (+0.12%) | 8,175 |
| 19 Jan 2017 | USD | 32.91 | 33.0589 | 32.7546 | 32.85 | 32.85 | -0.139 (-0.42%) | 25,401 |
| 18 Jan 2017 | USD | 32.75 | 32.989 | 32.75 | 32.989 | 32.989 | +0.209 (+0.64%) | 11,035 |
| 17 Jan 2017 | USD | 33.01 | 33.014 | 32.6996 | 32.78 | 32.78 | -0.23 (-0.70%) | 10,135 |
| 16 Jan 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 33.1599 | 33.1599 | 32.983 | 33.01 | 33.01 | +0.14 (+0.43%) | 7,499 |
| 12 Jan 2017 | USD | 32.94 | 32.94 | 32.74 | 32.87 | 32.87 | -0.14 (-0.42%) | 4,694 |
| 11 Jan 2017 | USD | 33.009 | 33.01 | 32.8741 | 33.01 | 33.01 | +0.1 (+0.30%) | 9,104 |
| 10 Jan 2017 | USD | 32.8366 | 33.0718 | 32.8042 | 32.91 | 32.91 | +0.21 (+0.64%) | 6,537 |
| 9 Jan 2017 | USD | 32.78 | 32.8999 | 32.68 | 32.7 | 32.7 | -0.19 (-0.58%) | 10,655 |
| 6 Jan 2017 | USD | 32.781 | 32.956 | 32.77 | 32.89 | 32.89 | +0.131 (+0.40%) | 3,470 |
| 5 Jan 2017 | USD | 33.06 | 33.06 | 32.7 | 32.7586 | 32.7586 | -0.351 (-1.06%) | 58,797 |
| 4 Jan 2017 | USD | 32.84 | 33.1799 | 32.84 | 33.11 | 33.11 | +0.46 (+1.41%) | 33,177 |
| 3 Jan 2017 | USD | 32.6 | 32.9109 | 32.488 | 32.65 | 32.65 | +0.12 (+0.37%) | 24,937 |
| 2 Jan 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 32.77 | 32.77 | 32.4787 | 32.53 | 32.53 | -0.109 (-0.33%) | 45,745 |
| 29 Dec 2016 | USD | 32.66 | 32.68 | 32.5549 | 32.639 | 32.639 | -0.077 (-0.24%) | 5,835 |
