Cambria Shareholder Yield ETF Recent Share Price (USX:SYLD)

2 Followers USX:SYLD - Cambria Shareholder Yield ETF Cambria Shareholder Yield ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	USD	33.13	33.2	32.7046	32.716	32.716	-0.354 (-1.07%)	19,564
27 Dec 2016	USD	32.91	33.1499	32.91	33.07	33.07	0.0 (0.0%)	7,275
26 Dec 2016	USD	33.07	33.07	33.07	33.07	33.07	0.0 (0.0%)	0
23 Dec 2016	USD	33.1599	33.169	33.07	33.07	33.07	-0.052 (-0.16%)	4,135
22 Dec 2016	USD	33.48	33.48	33.0776	33.1218	33.1218	-0.338 (-1.01%)	11,936
21 Dec 2016	USD	33.4499	33.5	33.4454	33.4599	33.4599	-0.03 (-0.09%)	2,379
20 Dec 2016	USD	33.474	33.5299	33.42	33.49	33.49	+0.22 (+0.66%)	7,936
19 Dec 2016	USD	33.22	33.27	33.1101	33.27	33.27	+0.17 (+0.51%)	3,679
16 Dec 2016	USD	33.23	33.31	33.1	33.1	33.1	-0.17 (-0.51%)	2,530
15 Dec 2016	USD	33.3	33.3842	33.2407	33.27	33.27	+0.19 (+0.57%)	7,711
14 Dec 2016	USD	33.32	33.48	33.08	33.08	33.08	-0.26 (-0.78%)	8,739
13 Dec 2016	USD	33.45	33.5102	33.3401	33.3401	33.3401	+0.041 (+0.12%)	13,720
12 Dec 2016	USD	33.43	33.47	33.2654	33.2996	33.2996	-0.25 (-0.75%)	6,892
9 Dec 2016	USD	33.57	33.57	33.4936	33.55	33.55	+0.008 (+0.02%)	1,863
8 Dec 2016	USD	33.43	33.67	33.367	33.542	33.542	+0.172 (+0.52%)	10,219
7 Dec 2016	USD	32.9899	33.3805	32.9899	33.37	33.37	+0.49 (+1.49%)	7,702
6 Dec 2016	USD	32.56	32.915	32.56	32.88	32.88	+0.295 (+0.90%)	7,156
5 Dec 2016	USD	32.45	32.7	32.45	32.5852	32.5852	+0.212 (+0.66%)	15,979
2 Dec 2016	USD	32.389	32.442	32.31	32.373	32.373	+0.023 (+0.07%)	6,138
1 Dec 2016	USD	32.389	32.5	32.31	32.35	32.35	+0.01 (+0.03%)	4,705
30 Nov 2016	USD	32.3	32.4094	32.3	32.34	32.34	+0.1 (+0.31%)	5,054
29 Nov 2016	USD	32.09	32.31	32.09	32.2398	32.2398	+0.04 (+0.12%)	8,934
28 Nov 2016	USD	32.49	32.49	32.15	32.2	32.2	-0.23 (-0.71%)	5,356
25 Nov 2016	USD	32.34	32.4899	32.34	32.43	32.43	+0.01 (+0.03%)	4,885
24 Nov 2016	USD	32.42	32.42	32.42	32.42	32.42	+0.004 (+0.01%)	0
23 Nov 2016	USD	32.3	32.4199	32.3	32.4163	32.4163	+0.117 (+0.36%)	5,433
22 Nov 2016	USD	32.2231	32.3	32.12	32.2992	32.2992	+0.329 (+1.03%)	7,857
21 Nov 2016	USD	31.81	32.05	31.81	31.97	31.97	+0.15 (+0.47%)	7,691
18 Nov 2016	USD	31.76	31.9207	31.7501	31.82	31.82	-0.02 (-0.06%)	4,443
17 Nov 2016	USD	31.7799	31.88	31.6513	31.84	31.84	+0.267 (+0.85%)	7,073

Unicorn Response |