| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 30 | 30.2671 | 30 | 30.1524 | 30.1524 | +0.292 (+0.98%) | 24,482 |
| 4 Oct 2016 | USD | 30.08 | 30.08 | 29.81 | 29.8601 | 29.8601 | -0.15 (-0.50%) | 10,482 |
| 3 Oct 2016 | USD | 29.91 | 30.02 | 29.91 | 30.01 | 30.01 | -0.04 (-0.13%) | 9,556 |
| 30 Sep 2016 | USD | 29.77 | 30.15 | 29.77 | 30.05 | 30.05 | +0.306 (+1.03%) | 7,547 |
| 29 Sep 2016 | USD | 29.95 | 30.0477 | 29.7436 | 29.7436 | 29.7436 | -0.17 (-0.57%) | 14,642 |
| 28 Sep 2016 | USD | 29.75 | 29.915 | 29.62 | 29.9139 | 29.9139 | +0.304 (+1.03%) | 5,242 |
| 27 Sep 2016 | USD | 29.4 | 29.61 | 29.4 | 29.61 | 29.61 | +0.21 (+0.71%) | 13,002 |
| 26 Sep 2016 | USD | 29.56 | 29.56 | 29.4 | 29.4 | 29.4 | -0.29 (-0.98%) | 7,153 |
| 23 Sep 2016 | USD | 29.76 | 29.91 | 29.6901 | 29.6901 | 29.6901 | -0.23 (-0.77%) | 12,290 |
| 22 Sep 2016 | USD | 29.74 | 29.9702 | 29.74 | 29.92 | 29.92 | +0.25 (+0.84%) | 9,523 |
| 21 Sep 2016 | USD | 29.38 | 29.68 | 29.3752 | 29.67 | 29.67 | +0.29 (+0.99%) | 6,270 |
| 20 Sep 2016 | USD | 29.45 | 29.49 | 29.3147 | 29.38 | 29.38 | -0.08 (-0.27%) | 10,802 |
| 19 Sep 2016 | USD | 29.41 | 29.6 | 29.345 | 29.46 | 29.46 | +0.29 (+0.99%) | 11,918 |
| 16 Sep 2016 | USD | 29.2 | 29.21 | 29.14 | 29.17 | 29.17 | -0.207 (-0.70%) | 16,911 |
| 15 Sep 2016 | USD | 28.94 | 29.392 | 28.94 | 29.3768 | 29.3768 | +0.367 (+1.26%) | 3,166 |
| 14 Sep 2016 | USD | 29.14 | 29.22 | 28.99 | 29.01 | 29.01 | -0.15 (-0.51%) | 5,261 |
| 13 Sep 2016 | USD | 29.31 | 29.31 | 29.07 | 29.16 | 29.16 | -0.415 (-1.40%) | 9,412 |
| 12 Sep 2016 | USD | 29.02 | 29.6 | 29.02 | 29.5747 | 29.5747 | +0.245 (+0.83%) | 10,787 |
| 9 Sep 2016 | USD | 29.74 | 29.74 | 29.3201 | 29.33 | 29.33 | -0.53 (-1.77%) | 5,338 |
| 8 Sep 2016 | USD | 29.93 | 29.9799 | 29.86 | 29.86 | 29.86 | -0.13 (-0.43%) | 7,252 |
| 7 Sep 2016 | USD | 29.76 | 30 | 29.76 | 29.99 | 29.99 | +0.2 (+0.67%) | 15,027 |
| 6 Sep 2016 | USD | 29.87 | 29.9444 | 29.66 | 29.79 | 29.79 | -0.11 (-0.37%) | 115,050 |
| 5 Sep 2016 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.76 | 29.91 | 29.76 | 29.9 | 29.9 | +0.23 (+0.78%) | 10,444 |
| 1 Sep 2016 | USD | 29.55 | 29.7 | 29.5498 | 29.67 | 29.67 | -0.101 (-0.34%) | 4,651 |
| 31 Aug 2016 | USD | 29.9199 | 29.9199 | 29.5901 | 29.7706 | 29.7706 | -0.099 (-0.33%) | 5,059 |
| 30 Aug 2016 | USD | 29.9299 | 29.9299 | 29.8 | 29.87 | 29.87 | +0.057 (+0.19%) | 8,678 |
| 29 Aug 2016 | USD | 29.67 | 29.8562 | 29.67 | 29.8132 | 29.8132 | +0.159 (+0.54%) | 4,344 |
| 26 Aug 2016 | USD | 29.76 | 29.9 | 29.55 | 29.654 | 29.654 | -0.066 (-0.22%) | 7,816 |
| 25 Aug 2016 | USD | 29.63 | 29.8052 | 29.63 | 29.72 | 29.72 | -0.01 (-0.03%) | 15,939 |
