| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 29.11 | 29.13 | 28.95 | 29.0276 | 29.0276 | -0.077 (-0.27%) | 8,965 |
| 12 Jul 2016 | USD | 28.83 | 29.17 | 28.83 | 29.105 | 29.105 | +0.365 (+1.27%) | 14,117 |
| 11 Jul 2016 | USD | 28.59 | 28.78 | 28.59 | 28.74 | 28.74 | +0.15 (+0.52%) | 17,472 |
| 8 Jul 2016 | USD | 28.25 | 28.62 | 28.25 | 28.59 | 28.59 | +0.51 (+1.82%) | 33,578 |
| 7 Jul 2016 | USD | 28.02 | 28.31 | 27.95 | 28.08 | 28.08 | +0.05 (+0.18%) | 34,260 |
| 6 Jul 2016 | USD | 27.77 | 28.05 | 27.622 | 28.03 | 28.03 | +0.16 (+0.57%) | 104,226 |
| 5 Jul 2016 | USD | 28.21 | 28.2101 | 27.75 | 27.87 | 27.87 | -0.44 (-1.55%) | 72,218 |
| 4 Jul 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 28.439 | 28.45 | 28.26 | 28.31 | 28.31 | +0.06 (+0.21%) | 10,382 |
| 30 Jun 2016 | USD | 27.83 | 28.25 | 27.6901 | 28.25 | 28.25 | +0.52 (+1.88%) | 32,492 |
| 29 Jun 2016 | USD | 27.54 | 27.7401 | 27.54 | 27.73 | 27.73 | +0.489 (+1.80%) | 6,015 |
| 28 Jun 2016 | USD | 27.04 | 27.28 | 27.03 | 27.2408 | 27.2408 | +0.331 (+1.23%) | 26,354 |
| 27 Jun 2016 | USD | 27.35 | 27.35 | 26.75 | 26.9094 | 26.9094 | -0.881 (-3.17%) | 23,824 |
| 24 Jun 2016 | USD | 27.66 | 28.16 | 27.25 | 27.79 | 27.79 | -1.09 (-3.77%) | 15,373 |
| 23 Jun 2016 | USD | 28.68 | 28.9159 | 28.68 | 28.88 | 28.88 | +0.3 (+1.05%) | 10,558 |
| 22 Jun 2016 | USD | 28.59 | 28.756 | 28.544 | 28.58 | 28.58 | +0.01 (+0.03%) | 4,974 |
| 21 Jun 2016 | USD | 28.5006 | 28.64 | 28.5 | 28.5704 | 28.5704 | +0.02 (+0.07%) | 13,990 |
| 20 Jun 2016 | USD | 28.62 | 28.744 | 28.55 | 28.55 | 28.55 | +0.26 (+0.92%) | 7,233 |
| 17 Jun 2016 | USD | 28.33 | 28.33 | 28.2281 | 28.29 | 28.29 | +0.01 (+0.04%) | 5,434 |
| 16 Jun 2016 | USD | 28.0201 | 28.29 | 27.9611 | 28.28 | 28.28 | +0.06 (+0.21%) | 19,741 |
| 15 Jun 2016 | USD | 28.24 | 28.4501 | 28.22 | 28.22 | 28.22 | -0.03 (-0.11%) | 47,176 |
| 14 Jun 2016 | USD | 28.36 | 28.41 | 28.09 | 28.25 | 28.25 | -0.16 (-0.56%) | 10,563 |
| 13 Jun 2016 | USD | 28.71 | 28.76 | 28.41 | 28.41 | 28.41 | -0.44 (-1.53%) | 13,746 |
| 10 Jun 2016 | USD | 28.79 | 28.95 | 28.76 | 28.85 | 28.85 | -0.29 (-1.00%) | 7,327 |
| 9 Jun 2016 | USD | 29.07 | 29.1772 | 29.06 | 29.14 | 29.14 | -0.08 (-0.27%) | 7,685 |
| 8 Jun 2016 | USD | 29.13 | 29.25 | 29.1 | 29.22 | 29.22 | +0.11 (+0.38%) | 4,400 |
| 7 Jun 2016 | USD | 29.063 | 29.19 | 29.0348 | 29.11 | 29.11 | +0.16 (+0.55%) | 16,077 |
| 6 Jun 2016 | USD | 28.88 | 28.9861 | 28.8401 | 28.95 | 28.95 | +0.08 (+0.28%) | 13,089 |
| 3 Jun 2016 | USD | 28.97 | 28.97 | 28.6472 | 28.8699 | 28.8699 | -0.16 (-0.55%) | 9,185 |
| 2 Jun 2016 | USD | 28.8735 | 29.03 | 28.8735 | 29.03 | 29.03 | +0.13 (+0.45%) | 52,138 |
