| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 29.25 | 29.3601 | 29.1608 | 29.28 | 29.28 | +0.09 (+0.31%) | 17,873 |
| 19 Apr 2016 | USD | 29.2 | 29.32 | 29.13 | 29.19 | 29.19 | +0.09 (+0.31%) | 15,427 |
| 18 Apr 2016 | USD | 28.93 | 29.14 | 28.92 | 29.1 | 29.1 | +0.093 (+0.32%) | 16,775 |
| 15 Apr 2016 | USD | 29 | 29.04 | 28.937 | 29.0074 | 29.0074 | -0.033 (-0.11%) | 23,883 |
| 14 Apr 2016 | USD | 29.11 | 29.115 | 28.97 | 29.04 | 29.04 | -0.042 (-0.14%) | 5,390 |
| 13 Apr 2016 | USD | 28.85 | 29.1 | 28.85 | 29.082 | 29.082 | +0.393 (+1.37%) | 16,951 |
| 12 Apr 2016 | USD | 28.43 | 28.725 | 28.37 | 28.6893 | 28.6893 | +0.289 (+1.02%) | 18,641 |
| 11 Apr 2016 | USD | 28.5 | 28.742 | 28.4001 | 28.4001 | 28.4001 | -0.05 (-0.18%) | 13,046 |
| 8 Apr 2016 | USD | 28.48 | 28.6298 | 28.402 | 28.45 | 28.45 | +0.09 (+0.32%) | 6,213 |
| 7 Apr 2016 | USD | 28.53 | 28.6499 | 28.3455 | 28.36 | 28.36 | -0.37 (-1.29%) | 30,362 |
| 6 Apr 2016 | USD | 28.64 | 28.74 | 28.564 | 28.73 | 28.73 | +0.15 (+0.52%) | 8,595 |
| 5 Apr 2016 | USD | 28.7505 | 28.7505 | 28.58 | 28.58 | 28.58 | -0.25 (-0.87%) | 13,275 |
| 4 Apr 2016 | USD | 29.06 | 29.06 | 28.82 | 28.8301 | 28.8301 | -0.23 (-0.79%) | 20,999 |
| 1 Apr 2016 | USD | 28.79 | 29.1 | 28.6401 | 29.06 | 29.06 | +0.1 (+0.35%) | 30,655 |
| 31 Mar 2016 | USD | 28.95 | 29.0299 | 28.88 | 28.96 | 28.96 | -0.03 (-0.10%) | 14,776 |
| 30 Mar 2016 | USD | 28.95 | 29.1099 | 28.91 | 28.99 | 28.99 | +0.14 (+0.49%) | 14,761 |
| 29 Mar 2016 | USD | 28.59 | 28.85 | 28.59 | 28.85 | 28.85 | +0.2 (+0.70%) | 121,060 |
| 28 Mar 2016 | USD | 28.667 | 28.695 | 28.6 | 28.65 | 28.65 | -0.16 (-0.56%) | 5,335 |
| 25 Mar 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 28.79 | 28.9 | 28.6201 | 28.81 | 28.81 | -0.09 (-0.31%) | 23,845 |
| 23 Mar 2016 | USD | 29.02 | 29.03 | 28.9 | 28.9 | 28.9 | -0.22 (-0.76%) | 6,796 |
| 22 Mar 2016 | USD | 29.03 | 29.29 | 29.025 | 29.12 | 29.12 | -0.04 (-0.14%) | 10,212 |
| 21 Mar 2016 | USD | 29.02 | 29.21 | 29.02 | 29.16 | 29.16 | -0.01 (-0.03%) | 11,344 |
| 18 Mar 2016 | USD | 29.08 | 29.2 | 29 | 29.17 | 29.17 | +0.16 (+0.55%) | 18,182 |
| 17 Mar 2016 | USD | 28.75 | 29.07 | 28.7 | 29.01 | 29.01 | +0.19 (+0.66%) | 36,250 |
| 16 Mar 2016 | USD | 28.49 | 28.87 | 28.49 | 28.82 | 28.82 | +0.23 (+0.80%) | 28,746 |
| 15 Mar 2016 | USD | 28.48 | 28.59 | 28.43 | 28.59 | 28.59 | -0.13 (-0.45%) | 5,040 |
| 14 Mar 2016 | USD | 28.68 | 28.72 | 28.55 | 28.72 | 28.72 | -0.055 (-0.19%) | 25,414 |
| 11 Mar 2016 | USD | 28.5 | 28.805 | 28.5 | 28.775 | 28.775 | +0.515 (+1.82%) | 10,492 |
| 10 Mar 2016 | USD | 28.382 | 28.5 | 28.01 | 28.26 | 28.26 | -0.05 (-0.18%) | 7,566 |
