| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 28.3 | 28.4299 | 28.22 | 28.31 | 28.31 | +0.21 (+0.75%) | 11,587 |
| 8 Mar 2016 | USD | 28.26 | 28.26 | 28.07 | 28.1 | 28.1 | -0.32 (-1.13%) | 5,240 |
| 7 Mar 2016 | USD | 28.18 | 28.48 | 28.18 | 28.42 | 28.42 | +0.07 (+0.25%) | 26,846 |
| 4 Mar 2016 | USD | 28.27 | 28.4999 | 28.2 | 28.35 | 28.35 | +0.09 (+0.32%) | 11,059 |
| 3 Mar 2016 | USD | 28 | 28.26 | 28 | 28.26 | 28.26 | +0.26 (+0.93%) | 11,153 |
| 2 Mar 2016 | USD | 27.79 | 28 | 27.787 | 28 | 28 | +0.149 (+0.53%) | 19,112 |
| 1 Mar 2016 | USD | 27.49 | 27.9 | 27.47 | 27.851 | 27.851 | +0.479 (+1.75%) | 13,191 |
| 29 Feb 2016 | USD | 27.43 | 27.6 | 27.355 | 27.372 | 27.372 | -0.108 (-0.39%) | 18,690 |
| 26 Feb 2016 | USD | 27.47 | 27.58 | 27.38 | 27.48 | 27.48 | +0.14 (+0.51%) | 7,035 |
| 25 Feb 2016 | USD | 27.09 | 27.34 | 27.09 | 27.34 | 27.34 | +0.22 (+0.81%) | 9,356 |
| 24 Feb 2016 | USD | 26.7 | 27.125 | 26.5 | 27.12 | 27.12 | +0.206 (+0.76%) | 21,412 |
| 23 Feb 2016 | USD | 27.08 | 27.08 | 26.88 | 26.9144 | 26.9144 | -0.246 (-0.90%) | 9,528 |
| 22 Feb 2016 | USD | 26.99 | 27.2674 | 26.99 | 27.16 | 27.16 | +0.34 (+1.27%) | 34,311 |
| 19 Feb 2016 | USD | 26.69 | 26.84 | 26.59 | 26.82 | 26.82 | -0.02 (-0.07%) | 28,206 |
| 18 Feb 2016 | USD | 26.86 | 26.93 | 26.7711 | 26.84 | 26.84 | -0.03 (-0.11%) | 24,116 |
| 17 Feb 2016 | USD | 26.5 | 26.906 | 26.5 | 26.87 | 26.87 | +0.42 (+1.59%) | 25,604 |
| 16 Feb 2016 | USD | 26.11 | 26.48 | 26.11 | 26.45 | 26.45 | +0.55 (+2.12%) | 35,478 |
| 15 Feb 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.57 | 25.9 | 25.52 | 25.9 | 25.9 | +0.5 (+1.97%) | 25,358 |
| 11 Feb 2016 | USD | 25.27 | 25.575 | 25.201 | 25.4 | 25.4 | -0.53 (-2.04%) | 28,301 |
| 10 Feb 2016 | USD | 25.98 | 26.16 | 25.9001 | 25.93 | 25.93 | 0.0 (0.0%) | 17,779 |
| 9 Feb 2016 | USD | 25.57 | 26.034 | 25.57 | 25.93 | 25.93 | +0.085 (+0.33%) | 59,149 |
| 8 Feb 2016 | USD | 26.04 | 26.04 | 25.53 | 25.845 | 25.845 | -0.375 (-1.43%) | 48,680 |
| 5 Feb 2016 | USD | 26.59 | 26.6599 | 26.2101 | 26.22 | 26.22 | -0.38 (-1.43%) | 13,779 |
| 4 Feb 2016 | USD | 26.56 | 26.64 | 26.47 | 26.6 | 26.6 | -0.033 (-0.12%) | 10,838 |
| 3 Feb 2016 | USD | 26.77 | 26.77 | 26.226 | 26.6331 | 26.6331 | -0.017 (-0.06%) | 12,505 |
| 2 Feb 2016 | USD | 26.94 | 26.94 | 26.55 | 26.65 | 26.65 | -0.54 (-1.99%) | 65,264 |
| 1 Feb 2016 | USD | 27 | 27.275 | 26.9 | 27.19 | 27.19 | +0.06 (+0.22%) | 15,605 |
| 29 Jan 2016 | USD | 26.7601 | 27.1716 | 26.7601 | 27.13 | 27.13 | +0.64 (+2.42%) | 64,222 |
| 28 Jan 2016 | USD | 26.51 | 26.6106 | 26.34 | 26.49 | 26.49 | +0.13 (+0.49%) | 28,980 |
