| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 26.58 | 26.81 | 26.241 | 26.36 | 26.36 | -0.23 (-0.86%) | 8,884 |
| 26 Jan 2016 | USD | 26.25 | 26.6655 | 26.25 | 26.59 | 26.59 | +0.41 (+1.57%) | 48,581 |
| 25 Jan 2016 | USD | 26.64 | 26.72 | 26.14 | 26.18 | 26.18 | -0.5 (-1.87%) | 19,762 |
| 22 Jan 2016 | USD | 26.38 | 26.72 | 26.38 | 26.68 | 26.68 | +0.52 (+1.99%) | 13,286 |
| 21 Jan 2016 | USD | 26.08 | 26.445 | 25.9701 | 26.16 | 26.16 | +0.12 (+0.46%) | 37,883 |
| 20 Jan 2016 | USD | 25.89 | 26.2614 | 25.4 | 26.04 | 26.04 | -0.359 (-1.36%) | 68,807 |
| 19 Jan 2016 | USD | 26.62 | 26.742 | 26.084 | 26.3992 | 26.3992 | -0.001 (0.0%) | 48,962 |
| 18 Jan 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.001 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.51 | 26.51 | 26.031 | 26.401 | 26.401 | -0.579 (-2.15%) | 78,114 |
| 14 Jan 2016 | USD | 26.77 | 27.1522 | 26.47 | 26.98 | 26.98 | +0.23 (+0.86%) | 39,175 |
| 13 Jan 2016 | USD | 27.58 | 27.58 | 26.69 | 26.75 | 26.75 | -0.754 (-2.74%) | 28,697 |
| 12 Jan 2016 | USD | 27.52 | 27.6187 | 27.1635 | 27.5043 | 27.5043 | +0.189 (+0.69%) | 10,212 |
| 11 Jan 2016 | USD | 27.2 | 27.351 | 27 | 27.3153 | 27.3153 | +0.205 (+0.76%) | 82,532 |
| 8 Jan 2016 | USD | 27.7 | 27.7 | 27.11 | 27.11 | 27.11 | -0.45 (-1.63%) | 20,624 |
| 7 Jan 2016 | USD | 27.65 | 27.891 | 27.4802 | 27.56 | 27.56 | -0.5 (-1.78%) | 69,881 |
| 6 Jan 2016 | USD | 28.17 | 28.2525 | 27.92 | 28.06 | 28.06 | -0.47 (-1.65%) | 18,478 |
| 5 Jan 2016 | USD | 28.51 | 28.63 | 28.37 | 28.53 | 28.53 | +0.12 (+0.42%) | 59,441 |
| 4 Jan 2016 | USD | 28.44 | 28.44 | 28.1122 | 28.41 | 28.41 | -0.49 (-1.70%) | 95,176 |
| 1 Jan 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.001 (+0.0%) | 0 |
| 31 Dec 2015 | USD | 29.02 | 29.09 | 28.86 | 28.8991 | 28.8991 | -0.231 (-0.79%) | 63,502 |
| 30 Dec 2015 | USD | 29.3 | 29.3299 | 29.13 | 29.13 | 29.13 | -0.19 (-0.65%) | 19,473 |
| 29 Dec 2015 | USD | 29.17 | 29.37 | 29.17 | 29.32 | 29.32 | +0.27 (+0.93%) | 20,112 |
| 28 Dec 2015 | USD | 29.24 | 29.24 | 28.8701 | 29.05 | 29.05 | -1.69 (-5.50%) | 16,416 |
| 25 Dec 2015 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 30.7648 | 30.8222 | 30.686 | 30.74 | 30.74 | +0.04 (+0.13%) | 5,534 |
| 23 Dec 2015 | USD | 30.41 | 30.73 | 30.41 | 30.7 | 30.7 | +0.35 (+1.15%) | 47,181 |
| 22 Dec 2015 | USD | 30.17 | 30.416 | 30.0305 | 30.35 | 30.35 | +0.3 (+1.00%) | 20,764 |
| 21 Dec 2015 | USD | 29.94 | 30.0906 | 29.81 | 30.05 | 30.05 | +0.126 (+0.42%) | 17,082 |
| 18 Dec 2015 | USD | 30.15 | 30.15 | 29.8447 | 29.924 | 29.924 | -0.326 (-1.08%) | 12,083 |
| 17 Dec 2015 | USD | 30.73 | 30.73 | 30.25 | 30.25 | 30.25 | -0.524 (-1.70%) | 7,065 |
