| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 30.52 | 30.7743 | 30.37 | 30.7743 | 30.7743 | +0.394 (+1.30%) | 4,220 |
| 15 Dec 2015 | USD | 30.3 | 30.45 | 30.3 | 30.38 | 30.38 | +0.33 (+1.10%) | 15,506 |
| 14 Dec 2015 | USD | 30.19 | 30.2545 | 29.91 | 30.05 | 30.05 | -0.174 (-0.57%) | 20,920 |
| 11 Dec 2015 | USD | 30.49 | 30.57 | 30.2201 | 30.2237 | 30.2237 | -0.606 (-1.97%) | 32,355 |
| 10 Dec 2015 | USD | 30.828 | 31.05 | 30.7719 | 30.83 | 30.83 | +0.07 (+0.23%) | 81,508 |
| 9 Dec 2015 | USD | 31.19 | 31.24 | 30.66 | 30.7601 | 30.7601 | -0.316 (-1.02%) | 28,554 |
| 8 Dec 2015 | USD | 31.1 | 31.245 | 30.98 | 31.076 | 31.076 | -0.254 (-0.81%) | 7,788 |
| 7 Dec 2015 | USD | 31.5 | 31.5 | 31.25 | 31.33 | 31.33 | -0.23 (-0.73%) | 21,662 |
| 4 Dec 2015 | USD | 31.08 | 31.61 | 31.08 | 31.56 | 31.56 | +0.49 (+1.58%) | 21,156 |
| 3 Dec 2015 | USD | 31.58 | 31.58 | 31 | 31.07 | 31.07 | -0.406 (-1.29%) | 13,869 |
| 2 Dec 2015 | USD | 31.82 | 31.9 | 31.4764 | 31.4764 | 31.4764 | -0.344 (-1.08%) | 10,309 |
| 1 Dec 2015 | USD | 31.64 | 31.8432 | 31.64 | 31.8208 | 31.8208 | +0.271 (+0.86%) | 24,278 |
| 30 Nov 2015 | USD | 31.8 | 31.8 | 31.55 | 31.55 | 31.55 | -0.17 (-0.54%) | 74,924 |
| 27 Nov 2015 | USD | 31.74 | 31.76 | 31.62 | 31.72 | 31.72 | +0.06 (+0.19%) | 4,412 |
| 26 Nov 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 31.7 | 31.7125 | 31.64 | 31.66 | 31.66 | -0.043 (-0.13%) | 14,090 |
| 24 Nov 2015 | USD | 31.351 | 31.7025 | 31.351 | 31.7025 | 31.7025 | +0.142 (+0.45%) | 7,170 |
| 23 Nov 2015 | USD | 31.47 | 31.7 | 31.47 | 31.56 | 31.56 | +0.09 (+0.29%) | 42,156 |
| 20 Nov 2015 | USD | 31.46 | 31.6399 | 31.4494 | 31.47 | 31.47 | +0.12 (+0.38%) | 13,619 |
| 19 Nov 2015 | USD | 31.38 | 31.449 | 31.33 | 31.35 | 31.35 | 0.0 (0.0%) | 5,250 |
| 18 Nov 2015 | USD | 31.01 | 31.35 | 31.01 | 31.35 | 31.35 | +0.445 (+1.44%) | 9,950 |
| 17 Nov 2015 | USD | 31.03 | 31.2125 | 30.8658 | 30.905 | 30.905 | +0.015 (+0.05%) | 26,323 |
| 16 Nov 2015 | USD | 30.5 | 30.9007 | 30.5 | 30.89 | 30.89 | +0.37 (+1.21%) | 10,144 |
| 13 Nov 2015 | USD | 30.81 | 30.81 | 30.48 | 30.5199 | 30.5199 | -0.35 (-1.13%) | 15,038 |
| 12 Nov 2015 | USD | 31.21 | 31.225 | 30.87 | 30.87 | 30.87 | -0.55 (-1.75%) | 18,738 |
| 11 Nov 2015 | USD | 31.4667 | 31.5601 | 31.401 | 31.42 | 31.42 | -0.15 (-0.48%) | 7,661 |
| 10 Nov 2015 | USD | 31.35 | 31.62 | 31.35 | 31.57 | 31.57 | +0.12 (+0.38%) | 95,148 |
| 9 Nov 2015 | USD | 31.72 | 31.72 | 31.3555 | 31.45 | 31.45 | -0.37 (-1.16%) | 11,311 |
| 6 Nov 2015 | USD | 31.66 | 31.837 | 31.6 | 31.82 | 31.82 | +0.09 (+0.28%) | 11,348 |
| 5 Nov 2015 | USD | 31.64 | 31.7799 | 31.584 | 31.73 | 31.73 | +0.07 (+0.22%) | 49,870 |
